Spotové ceny — pondělí 2. 12. 2019
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 2. 12. 2019.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,94 Kč/kWh
36,8 €
01–02
0,90 Kč/kWh
35,1 €
02–03
0,84 Kč/kWh
32,9 €
03–04
0,83 Kč/kWh
32,5 €
04–05
0,86 Kč/kWh
33,9 €
05–06
0,95 Kč/kWh
37,1 €
06–07
1,15 Kč/kWh
45,0 €
07–08
1,43 Kč/kWh
56,1 €
08–09
1,42 Kč/kWh
55,5 €
09–10
1,36 Kč/kWh
53,3 €
10–11
1,28 Kč/kWh
50,0 €
11–12
1,23 Kč/kWh
48,2 €
12–13
1,17 Kč/kWh
45,7 €
13–14
1,24 Kč/kWh
48,5 €
14–15
1,28 Kč/kWh
50,1 €
15–16
1,31 Kč/kWh
51,4 €
16–17
1,37 Kč/kWh
53,5 €
17–18
1,49 Kč/kWh
58,3 €
18–19
1,44 Kč/kWh
56,3 €
19–20
1,39 Kč/kWh
54,4 €
20–21
1,30 Kč/kWh
50,9 €
21–22
1,15 Kč/kWh
45,1 €
22–23
1,10 Kč/kWh
43,0 €
23–00
0,99 Kč/kWh
38,7 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,94 | 36,79 |
| 00:15 | 0,94 | 36,79 |
| 00:30 | 0,94 | 36,79 |
| 00:45 | 0,94 | 36,79 |
| 01:00 | 0,90 | 35,08 |
| 01:15 | 0,90 | 35,08 |
| 01:30 | 0,90 | 35,08 |
| 01:45 | 0,90 | 35,08 |
| 02:00 | 0,84 | 32,86 |
| 02:15 | 0,84 | 32,86 |
| 02:30 | 0,84 | 32,86 |
| 02:45 | 0,84 | 32,86 |
| 03:00 | 0,83 | 32,45 |
| 03:15 | 0,83 | 32,45 |
| 03:30 | 0,83 | 32,45 |
| 03:45 | 0,83 | 32,45 |
| 04:00 | 0,86 | 33,87 |
| 04:15 | 0,86 | 33,87 |
| 04:30 | 0,86 | 33,87 |
| 04:45 | 0,86 | 33,87 |
| 05:00 | 0,95 | 37,14 |
| 05:15 | 0,95 | 37,14 |
| 05:30 | 0,95 | 37,14 |
| 05:45 | 0,95 | 37,14 |
| 06:00 | 1,15 | 45,00 |
| 06:15 | 1,15 | 45,00 |
| 06:30 | 1,15 | 45,00 |
| 06:45 | 1,15 | 45,00 |
| 07:00 | 1,43 | 56,09 |
| 07:15 | 1,43 | 56,09 |
| 07:30 | 1,43 | 56,09 |
| 07:45 | 1,43 | 56,09 |
| 08:00 | 1,42 | 55,52 |
| 08:15 | 1,42 | 55,52 |
| 08:30 | 1,42 | 55,52 |
| 08:45 | 1,42 | 55,52 |
| 09:00 | 1,36 | 53,32 |
| 09:15 | 1,36 | 53,32 |
| 09:30 | 1,36 | 53,32 |
| 09:45 | 1,36 | 53,32 |
| 10:00 | 1,28 | 50,00 |
| 10:15 | 1,28 | 50,00 |
| 10:30 | 1,28 | 50,00 |
| 10:45 | 1,28 | 50,00 |
| 11:00 | 1,23 | 48,20 |
| 11:15 | 1,23 | 48,20 |
| 11:30 | 1,23 | 48,20 |
| 11:45 | 1,23 | 48,20 |
| 12:00 | 1,17 | 45,67 |
| 12:15 | 1,17 | 45,67 |
| 12:30 | 1,17 | 45,67 |
| 12:45 | 1,17 | 45,67 |
| 13:00 | 1,24 | 48,50 |
| 13:15 | 1,24 | 48,50 |
| 13:30 | 1,24 | 48,50 |
| 13:45 | 1,24 | 48,50 |
| 14:00 | 1,28 | 50,05 |
| 14:15 | 1,28 | 50,05 |
| 14:30 | 1,28 | 50,05 |
| 14:45 | 1,28 | 50,05 |
| 15:00 | 1,31 | 51,36 |
| 15:15 | 1,31 | 51,36 |
| 15:30 | 1,31 | 51,36 |
| 15:45 | 1,31 | 51,36 |
| 16:00 | 1,37 | 53,47 |
| 16:15 | 1,37 | 53,47 |
| 16:30 | 1,37 | 53,47 |
| 16:45 | 1,37 | 53,47 |
| 17:00 | 1,49 | 58,26 |
| 17:15 | 1,49 | 58,26 |
| 17:30 | 1,49 | 58,26 |
| 17:45 | 1,49 | 58,26 |
| 18:00 | 1,44 | 56,27 |
| 18:15 | 1,44 | 56,27 |
| 18:30 | 1,44 | 56,27 |
| 18:45 | 1,44 | 56,27 |
| 19:00 | 1,39 | 54,39 |
| 19:15 | 1,39 | 54,39 |
| 19:30 | 1,39 | 54,39 |
| 19:45 | 1,39 | 54,39 |
| 20:00 | 1,30 | 50,90 |
| 20:15 | 1,30 | 50,90 |
| 20:30 | 1,30 | 50,90 |
| 20:45 | 1,30 | 50,90 |
| 21:00 | 1,15 | 45,14 |
| 21:15 | 1,15 | 45,14 |
| 21:30 | 1,15 | 45,14 |
| 21:45 | 1,15 | 45,14 |
| 22:00 | 1,10 | 43,02 |
| 22:15 | 1,10 | 43,02 |
| 22:30 | 1,10 | 43,02 |
| 22:45 | 1,10 | 43,02 |
| 23:00 | 0,99 | 38,68 |
| 23:15 | 0,99 | 38,68 |
| 23:30 | 0,99 | 38,68 |
| 23:45 | 0,99 | 38,68 |
Nejlevnější sloty
- 03:00 — 0,83 Kč/kWh
- 03:15 — 0,83 Kč/kWh
- 03:30 — 0,83 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra