Spotové ceny — pondělí 18. 11. 2019
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 18. 11. 2019.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,76 Kč/kWh
29,6 €
01–02
0,72 Kč/kWh
28,0 €
02–03
0,66 Kč/kWh
25,9 €
03–04
0,66 Kč/kWh
25,7 €
04–05
0,74 Kč/kWh
28,8 €
05–06
0,89 Kč/kWh
34,6 €
06–07
1,11 Kč/kWh
43,4 €
07–08
1,35 Kč/kWh
52,7 €
08–09
1,37 Kč/kWh
53,7 €
09–10
1,37 Kč/kWh
53,7 €
10–11
1,32 Kč/kWh
51,6 €
11–12
1,30 Kč/kWh
51,0 €
12–13
1,29 Kč/kWh
50,5 €
13–14
1,29 Kč/kWh
50,6 €
14–15
1,32 Kč/kWh
51,8 €
15–16
1,41 Kč/kWh
55,0 €
16–17
1,43 Kč/kWh
56,0 €
17–18
1,41 Kč/kWh
55,0 €
18–19
1,34 Kč/kWh
52,4 €
19–20
1,23 Kč/kWh
48,0 €
20–21
1,09 Kč/kWh
42,6 €
21–22
0,94 Kč/kWh
36,9 €
22–23
0,87 Kč/kWh
34,2 €
23–00
0,79 Kč/kWh
31,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,76 | 29,57 |
| 00:15 | 0,76 | 29,57 |
| 00:30 | 0,76 | 29,57 |
| 00:45 | 0,76 | 29,57 |
| 01:00 | 0,72 | 28,00 |
| 01:15 | 0,72 | 28,00 |
| 01:30 | 0,72 | 28,00 |
| 01:45 | 0,72 | 28,00 |
| 02:00 | 0,66 | 25,94 |
| 02:15 | 0,66 | 25,94 |
| 02:30 | 0,66 | 25,94 |
| 02:45 | 0,66 | 25,94 |
| 03:00 | 0,66 | 25,74 |
| 03:15 | 0,66 | 25,74 |
| 03:30 | 0,66 | 25,74 |
| 03:45 | 0,66 | 25,74 |
| 04:00 | 0,74 | 28,84 |
| 04:15 | 0,74 | 28,84 |
| 04:30 | 0,74 | 28,84 |
| 04:45 | 0,74 | 28,84 |
| 05:00 | 0,89 | 34,62 |
| 05:15 | 0,89 | 34,62 |
| 05:30 | 0,89 | 34,62 |
| 05:45 | 0,89 | 34,62 |
| 06:00 | 1,11 | 43,41 |
| 06:15 | 1,11 | 43,41 |
| 06:30 | 1,11 | 43,41 |
| 06:45 | 1,11 | 43,41 |
| 07:00 | 1,35 | 52,65 |
| 07:15 | 1,35 | 52,65 |
| 07:30 | 1,35 | 52,65 |
| 07:45 | 1,35 | 52,65 |
| 08:00 | 1,37 | 53,70 |
| 08:15 | 1,37 | 53,70 |
| 08:30 | 1,37 | 53,70 |
| 08:45 | 1,37 | 53,70 |
| 09:00 | 1,37 | 53,73 |
| 09:15 | 1,37 | 53,73 |
| 09:30 | 1,37 | 53,73 |
| 09:45 | 1,37 | 53,73 |
| 10:00 | 1,32 | 51,64 |
| 10:15 | 1,32 | 51,64 |
| 10:30 | 1,32 | 51,64 |
| 10:45 | 1,32 | 51,64 |
| 11:00 | 1,30 | 50,98 |
| 11:15 | 1,30 | 50,98 |
| 11:30 | 1,30 | 50,98 |
| 11:45 | 1,30 | 50,98 |
| 12:00 | 1,29 | 50,46 |
| 12:15 | 1,29 | 50,46 |
| 12:30 | 1,29 | 50,46 |
| 12:45 | 1,29 | 50,46 |
| 13:00 | 1,29 | 50,59 |
| 13:15 | 1,29 | 50,59 |
| 13:30 | 1,29 | 50,59 |
| 13:45 | 1,29 | 50,59 |
| 14:00 | 1,32 | 51,77 |
| 14:15 | 1,32 | 51,77 |
| 14:30 | 1,32 | 51,77 |
| 14:45 | 1,32 | 51,77 |
| 15:00 | 1,41 | 55,00 |
| 15:15 | 1,41 | 55,00 |
| 15:30 | 1,41 | 55,00 |
| 15:45 | 1,41 | 55,00 |
| 16:00 | 1,43 | 56,00 |
| 16:15 | 1,43 | 56,00 |
| 16:30 | 1,43 | 56,00 |
| 16:45 | 1,43 | 56,00 |
| 17:00 | 1,41 | 55,00 |
| 17:15 | 1,41 | 55,00 |
| 17:30 | 1,41 | 55,00 |
| 17:45 | 1,41 | 55,00 |
| 18:00 | 1,34 | 52,40 |
| 18:15 | 1,34 | 52,40 |
| 18:30 | 1,34 | 52,40 |
| 18:45 | 1,34 | 52,40 |
| 19:00 | 1,23 | 48,00 |
| 19:15 | 1,23 | 48,00 |
| 19:30 | 1,23 | 48,00 |
| 19:45 | 1,23 | 48,00 |
| 20:00 | 1,09 | 42,64 |
| 20:15 | 1,09 | 42,64 |
| 20:30 | 1,09 | 42,64 |
| 20:45 | 1,09 | 42,64 |
| 21:00 | 0,94 | 36,89 |
| 21:15 | 0,94 | 36,89 |
| 21:30 | 0,94 | 36,89 |
| 21:45 | 0,94 | 36,89 |
| 22:00 | 0,87 | 34,15 |
| 22:15 | 0,87 | 34,15 |
| 22:30 | 0,87 | 34,15 |
| 22:45 | 0,87 | 34,15 |
| 23:00 | 0,79 | 31,01 |
| 23:15 | 0,79 | 31,01 |
| 23:30 | 0,79 | 31,01 |
| 23:45 | 0,79 | 31,01 |
Nejlevnější sloty
- 03:00 — 0,66 Kč/kWh
- 03:15 — 0,66 Kč/kWh
- 03:30 — 0,66 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra