Spotové ceny — čtvrtek 20. 12. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 20. 12. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,25 Kč/kWh
48,7 €
01–02
1,26 Kč/kWh
49,0 €
02–03
1,25 Kč/kWh
48,5 €
03–04
1,22 Kč/kWh
47,5 €
04–05
1,24 Kč/kWh
48,1 €
05–06
1,26 Kč/kWh
48,8 €
06–07
1,39 Kč/kWh
54,0 €
07–08
1,67 Kč/kWh
65,0 €
08–09
1,75 Kč/kWh
68,0 €
09–10
1,74 Kč/kWh
67,4 €
10–11
1,78 Kč/kWh
69,0 €
11–12
1,76 Kč/kWh
68,3 €
12–13
1,73 Kč/kWh
67,0 €
13–14
1,65 Kč/kWh
64,2 €
14–15
1,60 Kč/kWh
62,0 €
15–16
1,63 Kč/kWh
63,2 €
16–17
1,74 Kč/kWh
67,6 €
17–18
1,66 Kč/kWh
64,4 €
18–19
1,70 Kč/kWh
66,0 €
19–20
1,62 Kč/kWh
63,0 €
20–21
1,37 Kč/kWh
53,0 €
21–22
1,37 Kč/kWh
53,0 €
22–23
1,26 Kč/kWh
48,9 €
23–00
1,14 Kč/kWh
44,3 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,25 | 48,70 |
| 00:15 | 1,25 | 48,70 |
| 00:30 | 1,25 | 48,70 |
| 00:45 | 1,25 | 48,70 |
| 01:00 | 1,26 | 49,00 |
| 01:15 | 1,26 | 49,00 |
| 01:30 | 1,26 | 49,00 |
| 01:45 | 1,26 | 49,00 |
| 02:00 | 1,25 | 48,50 |
| 02:15 | 1,25 | 48,50 |
| 02:30 | 1,25 | 48,50 |
| 02:45 | 1,25 | 48,50 |
| 03:00 | 1,22 | 47,50 |
| 03:15 | 1,22 | 47,50 |
| 03:30 | 1,22 | 47,50 |
| 03:45 | 1,22 | 47,50 |
| 04:00 | 1,24 | 48,11 |
| 04:15 | 1,24 | 48,11 |
| 04:30 | 1,24 | 48,11 |
| 04:45 | 1,24 | 48,11 |
| 05:00 | 1,26 | 48,78 |
| 05:15 | 1,26 | 48,78 |
| 05:30 | 1,26 | 48,78 |
| 05:45 | 1,26 | 48,78 |
| 06:00 | 1,39 | 54,00 |
| 06:15 | 1,39 | 54,00 |
| 06:30 | 1,39 | 54,00 |
| 06:45 | 1,39 | 54,00 |
| 07:00 | 1,67 | 65,00 |
| 07:15 | 1,67 | 65,00 |
| 07:30 | 1,67 | 65,00 |
| 07:45 | 1,67 | 65,00 |
| 08:00 | 1,75 | 68,00 |
| 08:15 | 1,75 | 68,00 |
| 08:30 | 1,75 | 68,00 |
| 08:45 | 1,75 | 68,00 |
| 09:00 | 1,74 | 67,44 |
| 09:15 | 1,74 | 67,44 |
| 09:30 | 1,74 | 67,44 |
| 09:45 | 1,74 | 67,44 |
| 10:00 | 1,78 | 68,99 |
| 10:15 | 1,78 | 68,99 |
| 10:30 | 1,78 | 68,99 |
| 10:45 | 1,78 | 68,99 |
| 11:00 | 1,76 | 68,26 |
| 11:15 | 1,76 | 68,26 |
| 11:30 | 1,76 | 68,26 |
| 11:45 | 1,76 | 68,26 |
| 12:00 | 1,73 | 67,04 |
| 12:15 | 1,73 | 67,04 |
| 12:30 | 1,73 | 67,04 |
| 12:45 | 1,73 | 67,04 |
| 13:00 | 1,65 | 64,16 |
| 13:15 | 1,65 | 64,16 |
| 13:30 | 1,65 | 64,16 |
| 13:45 | 1,65 | 64,16 |
| 14:00 | 1,60 | 62,00 |
| 14:15 | 1,60 | 62,00 |
| 14:30 | 1,60 | 62,00 |
| 14:45 | 1,60 | 62,00 |
| 15:00 | 1,63 | 63,20 |
| 15:15 | 1,63 | 63,20 |
| 15:30 | 1,63 | 63,20 |
| 15:45 | 1,63 | 63,20 |
| 16:00 | 1,74 | 67,56 |
| 16:15 | 1,74 | 67,56 |
| 16:30 | 1,74 | 67,56 |
| 16:45 | 1,74 | 67,56 |
| 17:00 | 1,66 | 64,38 |
| 17:15 | 1,66 | 64,38 |
| 17:30 | 1,66 | 64,38 |
| 17:45 | 1,66 | 64,38 |
| 18:00 | 1,70 | 65,99 |
| 18:15 | 1,70 | 65,99 |
| 18:30 | 1,70 | 65,99 |
| 18:45 | 1,70 | 65,99 |
| 19:00 | 1,62 | 63,00 |
| 19:15 | 1,62 | 63,00 |
| 19:30 | 1,62 | 63,00 |
| 19:45 | 1,62 | 63,00 |
| 20:00 | 1,37 | 53,00 |
| 20:15 | 1,37 | 53,00 |
| 20:30 | 1,37 | 53,00 |
| 20:45 | 1,37 | 53,00 |
| 21:00 | 1,37 | 53,00 |
| 21:15 | 1,37 | 53,00 |
| 21:30 | 1,37 | 53,00 |
| 21:45 | 1,37 | 53,00 |
| 22:00 | 1,26 | 48,87 |
| 22:15 | 1,26 | 48,87 |
| 22:30 | 1,26 | 48,87 |
| 22:45 | 1,26 | 48,87 |
| 23:00 | 1,14 | 44,31 |
| 23:15 | 1,14 | 44,31 |
| 23:30 | 1,14 | 44,31 |
| 23:45 | 1,14 | 44,31 |
Nejlevnější sloty
- 23:00 — 1,14 Kč/kWh
- 23:15 — 1,14 Kč/kWh
- 23:30 — 1,14 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra