Spotové ceny — pondělí 17. 12. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 17. 12. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,32 Kč/kWh
51,0 €
01–02
1,24 Kč/kWh
48,0 €
02–03
1,21 Kč/kWh
47,0 €
03–04
1,18 Kč/kWh
45,7 €
04–05
1,21 Kč/kWh
47,0 €
05–06
1,42 Kč/kWh
55,0 €
06–07
1,75 Kč/kWh
68,0 €
07–08
2,16 Kč/kWh
83,8 €
08–09
2,22 Kč/kWh
86,0 €
09–10
2,22 Kč/kWh
86,0 €
10–11
2,18 Kč/kWh
84,5 €
11–12
2,15 Kč/kWh
83,3 €
12–13
2,15 Kč/kWh
83,5 €
13–14
2,15 Kč/kWh
83,5 €
14–15
2,12 Kč/kWh
82,2 €
15–16
2,17 Kč/kWh
84,0 €
16–17
2,22 Kč/kWh
86,0 €
17–18
2,37 Kč/kWh
91,8 €
18–19
2,18 Kč/kWh
84,4 €
19–20
2,06 Kč/kWh
79,9 €
20–21
1,88 Kč/kWh
73,0 €
21–22
1,60 Kč/kWh
62,0 €
22–23
1,53 Kč/kWh
59,2 €
23–00
1,38 Kč/kWh
53,5 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,32 | 51,00 |
| 00:15 | 1,32 | 51,00 |
| 00:30 | 1,32 | 51,00 |
| 00:45 | 1,32 | 51,00 |
| 01:00 | 1,24 | 47,96 |
| 01:15 | 1,24 | 47,96 |
| 01:30 | 1,24 | 47,96 |
| 01:45 | 1,24 | 47,96 |
| 02:00 | 1,21 | 46,96 |
| 02:15 | 1,21 | 46,96 |
| 02:30 | 1,21 | 46,96 |
| 02:45 | 1,21 | 46,96 |
| 03:00 | 1,18 | 45,70 |
| 03:15 | 1,18 | 45,70 |
| 03:30 | 1,18 | 45,70 |
| 03:45 | 1,18 | 45,70 |
| 04:00 | 1,21 | 47,00 |
| 04:15 | 1,21 | 47,00 |
| 04:30 | 1,21 | 47,00 |
| 04:45 | 1,21 | 47,00 |
| 05:00 | 1,42 | 55,00 |
| 05:15 | 1,42 | 55,00 |
| 05:30 | 1,42 | 55,00 |
| 05:45 | 1,42 | 55,00 |
| 06:00 | 1,75 | 67,98 |
| 06:15 | 1,75 | 67,98 |
| 06:30 | 1,75 | 67,98 |
| 06:45 | 1,75 | 67,98 |
| 07:00 | 2,16 | 83,80 |
| 07:15 | 2,16 | 83,80 |
| 07:30 | 2,16 | 83,80 |
| 07:45 | 2,16 | 83,80 |
| 08:00 | 2,22 | 85,98 |
| 08:15 | 2,22 | 85,98 |
| 08:30 | 2,22 | 85,98 |
| 08:45 | 2,22 | 85,98 |
| 09:00 | 2,22 | 85,96 |
| 09:15 | 2,22 | 85,96 |
| 09:30 | 2,22 | 85,96 |
| 09:45 | 2,22 | 85,96 |
| 10:00 | 2,18 | 84,50 |
| 10:15 | 2,18 | 84,50 |
| 10:30 | 2,18 | 84,50 |
| 10:45 | 2,18 | 84,50 |
| 11:00 | 2,15 | 83,26 |
| 11:15 | 2,15 | 83,26 |
| 11:30 | 2,15 | 83,26 |
| 11:45 | 2,15 | 83,26 |
| 12:00 | 2,15 | 83,50 |
| 12:15 | 2,15 | 83,50 |
| 12:30 | 2,15 | 83,50 |
| 12:45 | 2,15 | 83,50 |
| 13:00 | 2,15 | 83,50 |
| 13:15 | 2,15 | 83,50 |
| 13:30 | 2,15 | 83,50 |
| 13:45 | 2,15 | 83,50 |
| 14:00 | 2,12 | 82,15 |
| 14:15 | 2,12 | 82,15 |
| 14:30 | 2,12 | 82,15 |
| 14:45 | 2,12 | 82,15 |
| 15:00 | 2,17 | 84,00 |
| 15:15 | 2,17 | 84,00 |
| 15:30 | 2,17 | 84,00 |
| 15:45 | 2,17 | 84,00 |
| 16:00 | 2,22 | 86,00 |
| 16:15 | 2,22 | 86,00 |
| 16:30 | 2,22 | 86,00 |
| 16:45 | 2,22 | 86,00 |
| 17:00 | 2,37 | 91,75 |
| 17:15 | 2,37 | 91,75 |
| 17:30 | 2,37 | 91,75 |
| 17:45 | 2,37 | 91,75 |
| 18:00 | 2,18 | 84,38 |
| 18:15 | 2,18 | 84,38 |
| 18:30 | 2,18 | 84,38 |
| 18:45 | 2,18 | 84,38 |
| 19:00 | 2,06 | 79,93 |
| 19:15 | 2,06 | 79,93 |
| 19:30 | 2,06 | 79,93 |
| 19:45 | 2,06 | 79,93 |
| 20:00 | 1,88 | 73,00 |
| 20:15 | 1,88 | 73,00 |
| 20:30 | 1,88 | 73,00 |
| 20:45 | 1,88 | 73,00 |
| 21:00 | 1,60 | 62,00 |
| 21:15 | 1,60 | 62,00 |
| 21:30 | 1,60 | 62,00 |
| 21:45 | 1,60 | 62,00 |
| 22:00 | 1,53 | 59,23 |
| 22:15 | 1,53 | 59,23 |
| 22:30 | 1,53 | 59,23 |
| 22:45 | 1,53 | 59,23 |
| 23:00 | 1,38 | 53,49 |
| 23:15 | 1,38 | 53,49 |
| 23:30 | 1,38 | 53,49 |
| 23:45 | 1,38 | 53,49 |
Nejlevnější sloty
- 03:00 — 1,18 Kč/kWh
- 03:15 — 1,18 Kč/kWh
- 03:30 — 1,18 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra