Spotové ceny — pondělí 3. 12. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 3. 12. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,90 Kč/kWh
34,7 €
01–02
0,88 Kč/kWh
33,8 €
02–03
0,81 Kč/kWh
31,4 €
03–04
0,82 Kč/kWh
31,5 €
04–05
0,84 Kč/kWh
32,6 €
05–06
0,91 Kč/kWh
35,0 €
06–07
1,58 Kč/kWh
60,9 €
07–08
1,43 Kč/kWh
55,0 €
08–09
1,48 Kč/kWh
57,3 €
09–10
1,71 Kč/kWh
65,8 €
10–11
1,42 Kč/kWh
54,8 €
11–12
1,76 Kč/kWh
68,0 €
12–13
1,77 Kč/kWh
68,2 €
13–14
1,70 Kč/kWh
65,5 €
14–15
1,81 Kč/kWh
69,7 €
15–16
1,76 Kč/kWh
67,8 €
16–17
1,81 Kč/kWh
70,0 €
17–18
1,69 Kč/kWh
65,1 €
18–19
1,63 Kč/kWh
63,0 €
19–20
1,71 Kč/kWh
65,8 €
20–21
1,75 Kč/kWh
67,4 €
21–22
1,43 Kč/kWh
55,0 €
22–23
1,21 Kč/kWh
46,5 €
23–00
1,05 Kč/kWh
40,5 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,90 | 34,70 |
| 00:15 | 0,90 | 34,70 |
| 00:30 | 0,90 | 34,70 |
| 00:45 | 0,90 | 34,70 |
| 01:00 | 0,88 | 33,84 |
| 01:15 | 0,88 | 33,84 |
| 01:30 | 0,88 | 33,84 |
| 01:45 | 0,88 | 33,84 |
| 02:00 | 0,81 | 31,39 |
| 02:15 | 0,81 | 31,39 |
| 02:30 | 0,81 | 31,39 |
| 02:45 | 0,81 | 31,39 |
| 03:00 | 0,82 | 31,48 |
| 03:15 | 0,82 | 31,48 |
| 03:30 | 0,82 | 31,48 |
| 03:45 | 0,82 | 31,48 |
| 04:00 | 0,84 | 32,56 |
| 04:15 | 0,84 | 32,56 |
| 04:30 | 0,84 | 32,56 |
| 04:45 | 0,84 | 32,56 |
| 05:00 | 0,91 | 34,95 |
| 05:15 | 0,91 | 34,95 |
| 05:30 | 0,91 | 34,95 |
| 05:45 | 0,91 | 34,95 |
| 06:00 | 1,58 | 60,85 |
| 06:15 | 1,58 | 60,85 |
| 06:30 | 1,58 | 60,85 |
| 06:45 | 1,58 | 60,85 |
| 07:00 | 1,43 | 55,00 |
| 07:15 | 1,43 | 55,00 |
| 07:30 | 1,43 | 55,00 |
| 07:45 | 1,43 | 55,00 |
| 08:00 | 1,48 | 57,26 |
| 08:15 | 1,48 | 57,26 |
| 08:30 | 1,48 | 57,26 |
| 08:45 | 1,48 | 57,26 |
| 09:00 | 1,71 | 65,81 |
| 09:15 | 1,71 | 65,81 |
| 09:30 | 1,71 | 65,81 |
| 09:45 | 1,71 | 65,81 |
| 10:00 | 1,42 | 54,80 |
| 10:15 | 1,42 | 54,80 |
| 10:30 | 1,42 | 54,80 |
| 10:45 | 1,42 | 54,80 |
| 11:00 | 1,76 | 67,95 |
| 11:15 | 1,76 | 67,95 |
| 11:30 | 1,76 | 67,95 |
| 11:45 | 1,76 | 67,95 |
| 12:00 | 1,77 | 68,20 |
| 12:15 | 1,77 | 68,20 |
| 12:30 | 1,77 | 68,20 |
| 12:45 | 1,77 | 68,20 |
| 13:00 | 1,70 | 65,50 |
| 13:15 | 1,70 | 65,50 |
| 13:30 | 1,70 | 65,50 |
| 13:45 | 1,70 | 65,50 |
| 14:00 | 1,81 | 69,71 |
| 14:15 | 1,81 | 69,71 |
| 14:30 | 1,81 | 69,71 |
| 14:45 | 1,81 | 69,71 |
| 15:00 | 1,76 | 67,75 |
| 15:15 | 1,76 | 67,75 |
| 15:30 | 1,76 | 67,75 |
| 15:45 | 1,76 | 67,75 |
| 16:00 | 1,81 | 70,00 |
| 16:15 | 1,81 | 70,00 |
| 16:30 | 1,81 | 70,00 |
| 16:45 | 1,81 | 70,00 |
| 17:00 | 1,69 | 65,10 |
| 17:15 | 1,69 | 65,10 |
| 17:30 | 1,69 | 65,10 |
| 17:45 | 1,69 | 65,10 |
| 18:00 | 1,63 | 63,00 |
| 18:15 | 1,63 | 63,00 |
| 18:30 | 1,63 | 63,00 |
| 18:45 | 1,63 | 63,00 |
| 19:00 | 1,71 | 65,82 |
| 19:15 | 1,71 | 65,82 |
| 19:30 | 1,71 | 65,82 |
| 19:45 | 1,71 | 65,82 |
| 20:00 | 1,75 | 67,38 |
| 20:15 | 1,75 | 67,38 |
| 20:30 | 1,75 | 67,38 |
| 20:45 | 1,75 | 67,38 |
| 21:00 | 1,43 | 55,00 |
| 21:15 | 1,43 | 55,00 |
| 21:30 | 1,43 | 55,00 |
| 21:45 | 1,43 | 55,00 |
| 22:00 | 1,21 | 46,50 |
| 22:15 | 1,21 | 46,50 |
| 22:30 | 1,21 | 46,50 |
| 22:45 | 1,21 | 46,50 |
| 23:00 | 1,05 | 40,50 |
| 23:15 | 1,05 | 40,50 |
| 23:30 | 1,05 | 40,50 |
| 23:45 | 1,05 | 40,50 |
Nejlevnější sloty
- 02:00 — 0,81 Kč/kWh
- 02:15 — 0,81 Kč/kWh
- 02:30 — 0,81 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra