Spotové ceny — pátek 30. 11. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 30. 11. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,05 Kč/kWh
40,4 €
01–02
1,04 Kč/kWh
40,0 €
02–03
1,01 Kč/kWh
38,9 €
03–04
1,00 Kč/kWh
38,7 €
04–05
1,02 Kč/kWh
39,5 €
05–06
1,11 Kč/kWh
42,8 €
06–07
1,41 Kč/kWh
54,4 €
07–08
1,63 Kč/kWh
62,8 €
08–09
1,79 Kč/kWh
69,1 €
09–10
1,74 Kč/kWh
67,1 €
10–11
1,76 Kč/kWh
67,8 €
11–12
1,77 Kč/kWh
68,3 €
12–13
1,76 Kč/kWh
68,0 €
13–14
1,76 Kč/kWh
68,0 €
14–15
1,81 Kč/kWh
69,9 €
15–16
1,87 Kč/kWh
72,0 €
16–17
1,97 Kč/kWh
76,0 €
17–18
1,95 Kč/kWh
75,0 €
18–19
1,82 Kč/kWh
70,1 €
19–20
1,71 Kč/kWh
66,0 €
20–21
1,51 Kč/kWh
58,0 €
21–22
1,38 Kč/kWh
53,2 €
22–23
1,35 Kč/kWh
52,2 €
23–00
1,22 Kč/kWh
47,1 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,05 | 40,35 |
| 00:15 | 1,05 | 40,35 |
| 00:30 | 1,05 | 40,35 |
| 00:45 | 1,05 | 40,35 |
| 01:00 | 1,04 | 40,00 |
| 01:15 | 1,04 | 40,00 |
| 01:30 | 1,04 | 40,00 |
| 01:45 | 1,04 | 40,00 |
| 02:00 | 1,01 | 38,90 |
| 02:15 | 1,01 | 38,90 |
| 02:30 | 1,01 | 38,90 |
| 02:45 | 1,01 | 38,90 |
| 03:00 | 1,00 | 38,67 |
| 03:15 | 1,00 | 38,67 |
| 03:30 | 1,00 | 38,67 |
| 03:45 | 1,00 | 38,67 |
| 04:00 | 1,02 | 39,48 |
| 04:15 | 1,02 | 39,48 |
| 04:30 | 1,02 | 39,48 |
| 04:45 | 1,02 | 39,48 |
| 05:00 | 1,11 | 42,80 |
| 05:15 | 1,11 | 42,80 |
| 05:30 | 1,11 | 42,80 |
| 05:45 | 1,11 | 42,80 |
| 06:00 | 1,41 | 54,36 |
| 06:15 | 1,41 | 54,36 |
| 06:30 | 1,41 | 54,36 |
| 06:45 | 1,41 | 54,36 |
| 07:00 | 1,63 | 62,83 |
| 07:15 | 1,63 | 62,83 |
| 07:30 | 1,63 | 62,83 |
| 07:45 | 1,63 | 62,83 |
| 08:00 | 1,79 | 69,11 |
| 08:15 | 1,79 | 69,11 |
| 08:30 | 1,79 | 69,11 |
| 08:45 | 1,79 | 69,11 |
| 09:00 | 1,74 | 67,10 |
| 09:15 | 1,74 | 67,10 |
| 09:30 | 1,74 | 67,10 |
| 09:45 | 1,74 | 67,10 |
| 10:00 | 1,76 | 67,80 |
| 10:15 | 1,76 | 67,80 |
| 10:30 | 1,76 | 67,80 |
| 10:45 | 1,76 | 67,80 |
| 11:00 | 1,77 | 68,25 |
| 11:15 | 1,77 | 68,25 |
| 11:30 | 1,77 | 68,25 |
| 11:45 | 1,77 | 68,25 |
| 12:00 | 1,76 | 67,99 |
| 12:15 | 1,76 | 67,99 |
| 12:30 | 1,76 | 67,99 |
| 12:45 | 1,76 | 67,99 |
| 13:00 | 1,76 | 67,95 |
| 13:15 | 1,76 | 67,95 |
| 13:30 | 1,76 | 67,95 |
| 13:45 | 1,76 | 67,95 |
| 14:00 | 1,81 | 69,90 |
| 14:15 | 1,81 | 69,90 |
| 14:30 | 1,81 | 69,90 |
| 14:45 | 1,81 | 69,90 |
| 15:00 | 1,87 | 71,95 |
| 15:15 | 1,87 | 71,95 |
| 15:30 | 1,87 | 71,95 |
| 15:45 | 1,87 | 71,95 |
| 16:00 | 1,97 | 76,00 |
| 16:15 | 1,97 | 76,00 |
| 16:30 | 1,97 | 76,00 |
| 16:45 | 1,97 | 76,00 |
| 17:00 | 1,95 | 75,00 |
| 17:15 | 1,95 | 75,00 |
| 17:30 | 1,95 | 75,00 |
| 17:45 | 1,95 | 75,00 |
| 18:00 | 1,82 | 70,10 |
| 18:15 | 1,82 | 70,10 |
| 18:30 | 1,82 | 70,10 |
| 18:45 | 1,82 | 70,10 |
| 19:00 | 1,71 | 66,00 |
| 19:15 | 1,71 | 66,00 |
| 19:30 | 1,71 | 66,00 |
| 19:45 | 1,71 | 66,00 |
| 20:00 | 1,51 | 58,00 |
| 20:15 | 1,51 | 58,00 |
| 20:30 | 1,51 | 58,00 |
| 20:45 | 1,51 | 58,00 |
| 21:00 | 1,38 | 53,18 |
| 21:15 | 1,38 | 53,18 |
| 21:30 | 1,38 | 53,18 |
| 21:45 | 1,38 | 53,18 |
| 22:00 | 1,35 | 52,20 |
| 22:15 | 1,35 | 52,20 |
| 22:30 | 1,35 | 52,20 |
| 22:45 | 1,35 | 52,20 |
| 23:00 | 1,22 | 47,06 |
| 23:15 | 1,22 | 47,06 |
| 23:30 | 1,22 | 47,06 |
| 23:45 | 1,22 | 47,06 |
Nejlevnější sloty
- 03:00 — 1,00 Kč/kWh
- 03:15 — 1,00 Kč/kWh
- 03:30 — 1,00 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra