Spotové ceny — pondělí 26. 11. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 26. 11. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,23 Kč/kWh
47,5 €
01–02
1,20 Kč/kWh
46,4 €
02–03
1,17 Kč/kWh
45,0 €
03–04
1,15 Kč/kWh
44,5 €
04–05
1,18 Kč/kWh
45,5 €
05–06
1,29 Kč/kWh
49,8 €
06–07
1,61 Kč/kWh
62,1 €
07–08
2,02 Kč/kWh
78,0 €
08–09
2,13 Kč/kWh
82,0 €
09–10
2,23 Kč/kWh
85,9 €
10–11
2,23 Kč/kWh
85,9 €
11–12
2,23 Kč/kWh
86,0 €
12–13
2,26 Kč/kWh
87,1 €
13–14
2,27 Kč/kWh
87,5 €
14–15
2,29 Kč/kWh
88,5 €
15–16
2,28 Kč/kWh
88,0 €
16–17
2,50 Kč/kWh
96,6 €
17–18
2,76 Kč/kWh
106,5 €
18–19
2,49 Kč/kWh
96,0 €
19–20
2,27 Kč/kWh
87,7 €
20–21
2,05 Kč/kWh
79,1 €
21–22
1,73 Kč/kWh
66,8 €
22–23
1,53 Kč/kWh
59,0 €
23–00
1,40 Kč/kWh
54,2 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,23 | 47,50 |
| 00:15 | 1,23 | 47,50 |
| 00:30 | 1,23 | 47,50 |
| 00:45 | 1,23 | 47,50 |
| 01:00 | 1,20 | 46,39 |
| 01:15 | 1,20 | 46,39 |
| 01:30 | 1,20 | 46,39 |
| 01:45 | 1,20 | 46,39 |
| 02:00 | 1,17 | 45,00 |
| 02:15 | 1,17 | 45,00 |
| 02:30 | 1,17 | 45,00 |
| 02:45 | 1,17 | 45,00 |
| 03:00 | 1,15 | 44,50 |
| 03:15 | 1,15 | 44,50 |
| 03:30 | 1,15 | 44,50 |
| 03:45 | 1,15 | 44,50 |
| 04:00 | 1,18 | 45,45 |
| 04:15 | 1,18 | 45,45 |
| 04:30 | 1,18 | 45,45 |
| 04:45 | 1,18 | 45,45 |
| 05:00 | 1,29 | 49,75 |
| 05:15 | 1,29 | 49,75 |
| 05:30 | 1,29 | 49,75 |
| 05:45 | 1,29 | 49,75 |
| 06:00 | 1,61 | 62,08 |
| 06:15 | 1,61 | 62,08 |
| 06:30 | 1,61 | 62,08 |
| 06:45 | 1,61 | 62,08 |
| 07:00 | 2,02 | 78,00 |
| 07:15 | 2,02 | 78,00 |
| 07:30 | 2,02 | 78,00 |
| 07:45 | 2,02 | 78,00 |
| 08:00 | 2,13 | 82,00 |
| 08:15 | 2,13 | 82,00 |
| 08:30 | 2,13 | 82,00 |
| 08:45 | 2,13 | 82,00 |
| 09:00 | 2,23 | 85,87 |
| 09:15 | 2,23 | 85,87 |
| 09:30 | 2,23 | 85,87 |
| 09:45 | 2,23 | 85,87 |
| 10:00 | 2,23 | 85,87 |
| 10:15 | 2,23 | 85,87 |
| 10:30 | 2,23 | 85,87 |
| 10:45 | 2,23 | 85,87 |
| 11:00 | 2,23 | 86,02 |
| 11:15 | 2,23 | 86,02 |
| 11:30 | 2,23 | 86,02 |
| 11:45 | 2,23 | 86,02 |
| 12:00 | 2,26 | 87,06 |
| 12:15 | 2,26 | 87,06 |
| 12:30 | 2,26 | 87,06 |
| 12:45 | 2,26 | 87,06 |
| 13:00 | 2,27 | 87,49 |
| 13:15 | 2,27 | 87,49 |
| 13:30 | 2,27 | 87,49 |
| 13:45 | 2,27 | 87,49 |
| 14:00 | 2,29 | 88,48 |
| 14:15 | 2,29 | 88,48 |
| 14:30 | 2,29 | 88,48 |
| 14:45 | 2,29 | 88,48 |
| 15:00 | 2,28 | 88,04 |
| 15:15 | 2,28 | 88,04 |
| 15:30 | 2,28 | 88,04 |
| 15:45 | 2,28 | 88,04 |
| 16:00 | 2,50 | 96,55 |
| 16:15 | 2,50 | 96,55 |
| 16:30 | 2,50 | 96,55 |
| 16:45 | 2,50 | 96,55 |
| 17:00 | 2,76 | 106,50 |
| 17:15 | 2,76 | 106,50 |
| 17:30 | 2,76 | 106,50 |
| 17:45 | 2,76 | 106,50 |
| 18:00 | 2,49 | 96,00 |
| 18:15 | 2,49 | 96,00 |
| 18:30 | 2,49 | 96,00 |
| 18:45 | 2,49 | 96,00 |
| 19:00 | 2,27 | 87,68 |
| 19:15 | 2,27 | 87,68 |
| 19:30 | 2,27 | 87,68 |
| 19:45 | 2,27 | 87,68 |
| 20:00 | 2,05 | 79,08 |
| 20:15 | 2,05 | 79,08 |
| 20:30 | 2,05 | 79,08 |
| 20:45 | 2,05 | 79,08 |
| 21:00 | 1,73 | 66,83 |
| 21:15 | 1,73 | 66,83 |
| 21:30 | 1,73 | 66,83 |
| 21:45 | 1,73 | 66,83 |
| 22:00 | 1,53 | 59,00 |
| 22:15 | 1,53 | 59,00 |
| 22:30 | 1,53 | 59,00 |
| 22:45 | 1,53 | 59,00 |
| 23:00 | 1,40 | 54,20 |
| 23:15 | 1,40 | 54,20 |
| 23:30 | 1,40 | 54,20 |
| 23:45 | 1,40 | 54,20 |
Nejlevnější sloty
- 03:00 — 1,15 Kč/kWh
- 03:15 — 1,15 Kč/kWh
- 03:30 — 1,15 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra