Spotové ceny — pondělí 26. 3. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 26. 3. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,89 Kč/kWh
35,0 €
01–02
0,88 Kč/kWh
34,7 €
02–03
0,88 Kč/kWh
34,5 €
03–04
0,90 Kč/kWh
35,4 €
04–05
0,89 Kč/kWh
35,1 €
05–06
1,01 Kč/kWh
39,8 €
06–07
1,43 Kč/kWh
56,1 €
07–08
1,78 Kč/kWh
70,0 €
08–09
1,79 Kč/kWh
70,3 €
09–10
1,64 Kč/kWh
64,5 €
10–11
1,45 Kč/kWh
57,2 €
11–12
1,37 Kč/kWh
53,8 €
12–13
1,30 Kč/kWh
51,2 €
13–14
1,25 Kč/kWh
49,2 €
14–15
1,18 Kč/kWh
46,5 €
15–16
1,21 Kč/kWh
47,4 €
16–17
1,18 Kč/kWh
46,6 €
17–18
1,28 Kč/kWh
50,5 €
18–19
1,57 Kč/kWh
61,7 €
19–20
1,81 Kč/kWh
71,3 €
20–21
1,69 Kč/kWh
66,4 €
21–22
1,36 Kč/kWh
53,4 €
22–23
1,19 Kč/kWh
46,9 €
23–00
1,04 Kč/kWh
41,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,89 | 35,03 |
| 00:15 | 0,89 | 35,03 |
| 00:30 | 0,89 | 35,03 |
| 00:45 | 0,89 | 35,03 |
| 01:00 | 0,88 | 34,69 |
| 01:15 | 0,88 | 34,69 |
| 01:30 | 0,88 | 34,69 |
| 01:45 | 0,88 | 34,69 |
| 02:00 | 0,88 | 34,49 |
| 02:15 | 0,88 | 34,49 |
| 02:30 | 0,88 | 34,49 |
| 02:45 | 0,88 | 34,49 |
| 03:00 | 0,90 | 35,42 |
| 03:15 | 0,90 | 35,42 |
| 03:30 | 0,90 | 35,42 |
| 03:45 | 0,90 | 35,42 |
| 04:00 | 0,89 | 35,10 |
| 04:15 | 0,89 | 35,10 |
| 04:30 | 0,89 | 35,10 |
| 04:45 | 0,89 | 35,10 |
| 05:00 | 1,01 | 39,75 |
| 05:15 | 1,01 | 39,75 |
| 05:30 | 1,01 | 39,75 |
| 05:45 | 1,01 | 39,75 |
| 06:00 | 1,43 | 56,05 |
| 06:15 | 1,43 | 56,05 |
| 06:30 | 1,43 | 56,05 |
| 06:45 | 1,43 | 56,05 |
| 07:00 | 1,78 | 70,03 |
| 07:15 | 1,78 | 70,03 |
| 07:30 | 1,78 | 70,03 |
| 07:45 | 1,78 | 70,03 |
| 08:00 | 1,79 | 70,30 |
| 08:15 | 1,79 | 70,30 |
| 08:30 | 1,79 | 70,30 |
| 08:45 | 1,79 | 70,30 |
| 09:00 | 1,64 | 64,46 |
| 09:15 | 1,64 | 64,46 |
| 09:30 | 1,64 | 64,46 |
| 09:45 | 1,64 | 64,46 |
| 10:00 | 1,45 | 57,17 |
| 10:15 | 1,45 | 57,17 |
| 10:30 | 1,45 | 57,17 |
| 10:45 | 1,45 | 57,17 |
| 11:00 | 1,37 | 53,78 |
| 11:15 | 1,37 | 53,78 |
| 11:30 | 1,37 | 53,78 |
| 11:45 | 1,37 | 53,78 |
| 12:00 | 1,30 | 51,23 |
| 12:15 | 1,30 | 51,23 |
| 12:30 | 1,30 | 51,23 |
| 12:45 | 1,30 | 51,23 |
| 13:00 | 1,25 | 49,23 |
| 13:15 | 1,25 | 49,23 |
| 13:30 | 1,25 | 49,23 |
| 13:45 | 1,25 | 49,23 |
| 14:00 | 1,18 | 46,50 |
| 14:15 | 1,18 | 46,50 |
| 14:30 | 1,18 | 46,50 |
| 14:45 | 1,18 | 46,50 |
| 15:00 | 1,21 | 47,40 |
| 15:15 | 1,21 | 47,40 |
| 15:30 | 1,21 | 47,40 |
| 15:45 | 1,21 | 47,40 |
| 16:00 | 1,18 | 46,55 |
| 16:15 | 1,18 | 46,55 |
| 16:30 | 1,18 | 46,55 |
| 16:45 | 1,18 | 46,55 |
| 17:00 | 1,28 | 50,50 |
| 17:15 | 1,28 | 50,50 |
| 17:30 | 1,28 | 50,50 |
| 17:45 | 1,28 | 50,50 |
| 18:00 | 1,57 | 61,69 |
| 18:15 | 1,57 | 61,69 |
| 18:30 | 1,57 | 61,69 |
| 18:45 | 1,57 | 61,69 |
| 19:00 | 1,81 | 71,33 |
| 19:15 | 1,81 | 71,33 |
| 19:30 | 1,81 | 71,33 |
| 19:45 | 1,81 | 71,33 |
| 20:00 | 1,69 | 66,40 |
| 20:15 | 1,69 | 66,40 |
| 20:30 | 1,69 | 66,40 |
| 20:45 | 1,69 | 66,40 |
| 21:00 | 1,36 | 53,35 |
| 21:15 | 1,36 | 53,35 |
| 21:30 | 1,36 | 53,35 |
| 21:45 | 1,36 | 53,35 |
| 22:00 | 1,19 | 46,91 |
| 22:15 | 1,19 | 46,91 |
| 22:30 | 1,19 | 46,91 |
| 22:45 | 1,19 | 46,91 |
| 23:00 | 1,04 | 41,00 |
| 23:15 | 1,04 | 41,00 |
| 23:30 | 1,04 | 41,00 |
| 23:45 | 1,04 | 41,00 |
Nejlevnější sloty
- 02:00 — 0,88 Kč/kWh
- 02:15 — 0,88 Kč/kWh
- 02:30 — 0,88 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra