Spotové ceny — pondělí 19. 3. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 19. 3. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,67 Kč/kWh
26,4 €
01–02
0,70 Kč/kWh
27,5 €
02–03
0,69 Kč/kWh
27,0 €
03–04
0,68 Kč/kWh
26,9 €
04–05
0,71 Kč/kWh
28,0 €
05–06
0,88 Kč/kWh
34,7 €
06–07
1,33 Kč/kWh
52,4 €
07–08
1,70 Kč/kWh
67,0 €
08–09
1,63 Kč/kWh
64,0 €
09–10
1,45 Kč/kWh
57,1 €
10–11
1,36 Kč/kWh
53,5 €
11–12
1,29 Kč/kWh
50,8 €
12–13
1,22 Kč/kWh
48,0 €
13–14
1,20 Kč/kWh
47,1 €
14–15
1,21 Kč/kWh
47,4 €
15–16
1,25 Kč/kWh
49,0 €
16–17
1,32 Kč/kWh
52,1 €
17–18
1,55 Kč/kWh
60,9 €
18–19
1,88 Kč/kWh
74,1 €
19–20
1,93 Kč/kWh
76,0 €
20–21
1,68 Kč/kWh
66,0 €
21–22
1,28 Kč/kWh
50,3 €
22–23
1,08 Kč/kWh
42,6 €
23–00
0,91 Kč/kWh
35,7 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,67 | 26,40 |
| 00:15 | 0,67 | 26,40 |
| 00:30 | 0,67 | 26,40 |
| 00:45 | 0,67 | 26,40 |
| 01:00 | 0,70 | 27,50 |
| 01:15 | 0,70 | 27,50 |
| 01:30 | 0,70 | 27,50 |
| 01:45 | 0,70 | 27,50 |
| 02:00 | 0,69 | 27,00 |
| 02:15 | 0,69 | 27,00 |
| 02:30 | 0,69 | 27,00 |
| 02:45 | 0,69 | 27,00 |
| 03:00 | 0,68 | 26,92 |
| 03:15 | 0,68 | 26,92 |
| 03:30 | 0,68 | 26,92 |
| 03:45 | 0,68 | 26,92 |
| 04:00 | 0,71 | 28,00 |
| 04:15 | 0,71 | 28,00 |
| 04:30 | 0,71 | 28,00 |
| 04:45 | 0,71 | 28,00 |
| 05:00 | 0,88 | 34,73 |
| 05:15 | 0,88 | 34,73 |
| 05:30 | 0,88 | 34,73 |
| 05:45 | 0,88 | 34,73 |
| 06:00 | 1,33 | 52,40 |
| 06:15 | 1,33 | 52,40 |
| 06:30 | 1,33 | 52,40 |
| 06:45 | 1,33 | 52,40 |
| 07:00 | 1,70 | 67,00 |
| 07:15 | 1,70 | 67,00 |
| 07:30 | 1,70 | 67,00 |
| 07:45 | 1,70 | 67,00 |
| 08:00 | 1,63 | 64,00 |
| 08:15 | 1,63 | 64,00 |
| 08:30 | 1,63 | 64,00 |
| 08:45 | 1,63 | 64,00 |
| 09:00 | 1,45 | 57,10 |
| 09:15 | 1,45 | 57,10 |
| 09:30 | 1,45 | 57,10 |
| 09:45 | 1,45 | 57,10 |
| 10:00 | 1,36 | 53,51 |
| 10:15 | 1,36 | 53,51 |
| 10:30 | 1,36 | 53,51 |
| 10:45 | 1,36 | 53,51 |
| 11:00 | 1,29 | 50,80 |
| 11:15 | 1,29 | 50,80 |
| 11:30 | 1,29 | 50,80 |
| 11:45 | 1,29 | 50,80 |
| 12:00 | 1,22 | 48,00 |
| 12:15 | 1,22 | 48,00 |
| 12:30 | 1,22 | 48,00 |
| 12:45 | 1,22 | 48,00 |
| 13:00 | 1,20 | 47,10 |
| 13:15 | 1,20 | 47,10 |
| 13:30 | 1,20 | 47,10 |
| 13:45 | 1,20 | 47,10 |
| 14:00 | 1,21 | 47,43 |
| 14:15 | 1,21 | 47,43 |
| 14:30 | 1,21 | 47,43 |
| 14:45 | 1,21 | 47,43 |
| 15:00 | 1,25 | 49,00 |
| 15:15 | 1,25 | 49,00 |
| 15:30 | 1,25 | 49,00 |
| 15:45 | 1,25 | 49,00 |
| 16:00 | 1,32 | 52,10 |
| 16:15 | 1,32 | 52,10 |
| 16:30 | 1,32 | 52,10 |
| 16:45 | 1,32 | 52,10 |
| 17:00 | 1,55 | 60,88 |
| 17:15 | 1,55 | 60,88 |
| 17:30 | 1,55 | 60,88 |
| 17:45 | 1,55 | 60,88 |
| 18:00 | 1,88 | 74,05 |
| 18:15 | 1,88 | 74,05 |
| 18:30 | 1,88 | 74,05 |
| 18:45 | 1,88 | 74,05 |
| 19:00 | 1,93 | 76,00 |
| 19:15 | 1,93 | 76,00 |
| 19:30 | 1,93 | 76,00 |
| 19:45 | 1,93 | 76,00 |
| 20:00 | 1,68 | 66,00 |
| 20:15 | 1,68 | 66,00 |
| 20:30 | 1,68 | 66,00 |
| 20:45 | 1,68 | 66,00 |
| 21:00 | 1,28 | 50,34 |
| 21:15 | 1,28 | 50,34 |
| 21:30 | 1,28 | 50,34 |
| 21:45 | 1,28 | 50,34 |
| 22:00 | 1,08 | 42,55 |
| 22:15 | 1,08 | 42,55 |
| 22:30 | 1,08 | 42,55 |
| 22:45 | 1,08 | 42,55 |
| 23:00 | 0,91 | 35,68 |
| 23:15 | 0,91 | 35,68 |
| 23:30 | 0,91 | 35,68 |
| 23:45 | 0,91 | 35,68 |
Nejlevnější sloty
- 00:00 — 0,67 Kč/kWh
- 00:15 — 0,67 Kč/kWh
- 00:30 — 0,67 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra