Spotové ceny — pondělí 26. 2. 2018
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 26. 2. 2018.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,80 Kč/kWh
31,6 €
01–02
0,80 Kč/kWh
31,5 €
02–03
0,80 Kč/kWh
31,5 €
03–04
0,80 Kč/kWh
31,5 €
04–05
0,80 Kč/kWh
31,4 €
05–06
0,94 Kč/kWh
37,0 €
06–07
1,41 Kč/kWh
55,5 €
07–08
1,75 Kč/kWh
69,0 €
08–09
1,67 Kč/kWh
65,7 €
09–10
1,55 Kč/kWh
61,0 €
10–11
1,42 Kč/kWh
55,8 €
11–12
1,29 Kč/kWh
50,8 €
12–13
1,19 Kč/kWh
47,0 €
13–14
1,17 Kč/kWh
46,0 €
14–15
1,19 Kč/kWh
47,0 €
15–16
1,31 Kč/kWh
51,7 €
16–17
1,41 Kč/kWh
55,7 €
17–18
1,64 Kč/kWh
64,4 €
18–19
1,85 Kč/kWh
72,7 €
19–20
1,71 Kč/kWh
67,5 €
20–21
1,50 Kč/kWh
59,0 €
21–22
1,31 Kč/kWh
51,6 €
22–23
1,12 Kč/kWh
44,3 €
23–00
1,01 Kč/kWh
39,6 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,80 | 31,58 |
| 00:15 | 0,80 | 31,58 |
| 00:30 | 0,80 | 31,58 |
| 00:45 | 0,80 | 31,58 |
| 01:00 | 0,80 | 31,45 |
| 01:15 | 0,80 | 31,45 |
| 01:30 | 0,80 | 31,45 |
| 01:45 | 0,80 | 31,45 |
| 02:00 | 0,80 | 31,52 |
| 02:15 | 0,80 | 31,52 |
| 02:30 | 0,80 | 31,52 |
| 02:45 | 0,80 | 31,52 |
| 03:00 | 0,80 | 31,53 |
| 03:15 | 0,80 | 31,53 |
| 03:30 | 0,80 | 31,53 |
| 03:45 | 0,80 | 31,53 |
| 04:00 | 0,80 | 31,44 |
| 04:15 | 0,80 | 31,44 |
| 04:30 | 0,80 | 31,44 |
| 04:45 | 0,80 | 31,44 |
| 05:00 | 0,94 | 36,98 |
| 05:15 | 0,94 | 36,98 |
| 05:30 | 0,94 | 36,98 |
| 05:45 | 0,94 | 36,98 |
| 06:00 | 1,41 | 55,47 |
| 06:15 | 1,41 | 55,47 |
| 06:30 | 1,41 | 55,47 |
| 06:45 | 1,41 | 55,47 |
| 07:00 | 1,75 | 69,01 |
| 07:15 | 1,75 | 69,01 |
| 07:30 | 1,75 | 69,01 |
| 07:45 | 1,75 | 69,01 |
| 08:00 | 1,67 | 65,70 |
| 08:15 | 1,67 | 65,70 |
| 08:30 | 1,67 | 65,70 |
| 08:45 | 1,67 | 65,70 |
| 09:00 | 1,55 | 61,00 |
| 09:15 | 1,55 | 61,00 |
| 09:30 | 1,55 | 61,00 |
| 09:45 | 1,55 | 61,00 |
| 10:00 | 1,42 | 55,82 |
| 10:15 | 1,42 | 55,82 |
| 10:30 | 1,42 | 55,82 |
| 10:45 | 1,42 | 55,82 |
| 11:00 | 1,29 | 50,75 |
| 11:15 | 1,29 | 50,75 |
| 11:30 | 1,29 | 50,75 |
| 11:45 | 1,29 | 50,75 |
| 12:00 | 1,19 | 46,97 |
| 12:15 | 1,19 | 46,97 |
| 12:30 | 1,19 | 46,97 |
| 12:45 | 1,19 | 46,97 |
| 13:00 | 1,17 | 45,98 |
| 13:15 | 1,17 | 45,98 |
| 13:30 | 1,17 | 45,98 |
| 13:45 | 1,17 | 45,98 |
| 14:00 | 1,19 | 46,98 |
| 14:15 | 1,19 | 46,98 |
| 14:30 | 1,19 | 46,98 |
| 14:45 | 1,19 | 46,98 |
| 15:00 | 1,31 | 51,72 |
| 15:15 | 1,31 | 51,72 |
| 15:30 | 1,31 | 51,72 |
| 15:45 | 1,31 | 51,72 |
| 16:00 | 1,41 | 55,68 |
| 16:15 | 1,41 | 55,68 |
| 16:30 | 1,41 | 55,68 |
| 16:45 | 1,41 | 55,68 |
| 17:00 | 1,64 | 64,41 |
| 17:15 | 1,64 | 64,41 |
| 17:30 | 1,64 | 64,41 |
| 17:45 | 1,64 | 64,41 |
| 18:00 | 1,85 | 72,70 |
| 18:15 | 1,85 | 72,70 |
| 18:30 | 1,85 | 72,70 |
| 18:45 | 1,85 | 72,70 |
| 19:00 | 1,71 | 67,53 |
| 19:15 | 1,71 | 67,53 |
| 19:30 | 1,71 | 67,53 |
| 19:45 | 1,71 | 67,53 |
| 20:00 | 1,50 | 59,00 |
| 20:15 | 1,50 | 59,00 |
| 20:30 | 1,50 | 59,00 |
| 20:45 | 1,50 | 59,00 |
| 21:00 | 1,31 | 51,55 |
| 21:15 | 1,31 | 51,55 |
| 21:30 | 1,31 | 51,55 |
| 21:45 | 1,31 | 51,55 |
| 22:00 | 1,12 | 44,27 |
| 22:15 | 1,12 | 44,27 |
| 22:30 | 1,12 | 44,27 |
| 22:45 | 1,12 | 44,27 |
| 23:00 | 1,01 | 39,62 |
| 23:15 | 1,01 | 39,62 |
| 23:30 | 1,01 | 39,62 |
| 23:45 | 1,01 | 39,62 |
Nejlevnější sloty
- 04:00 — 0,80 Kč/kWh
- 04:15 — 0,80 Kč/kWh
- 04:30 — 0,80 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra