Spotové ceny — pondělí 18. 12. 2017
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 18. 12. 2017.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,59 Kč/kWh
23,0 €
01–02
0,55 Kč/kWh
21,4 €
02–03
0,55 Kč/kWh
21,6 €
03–04
0,54 Kč/kWh
21,0 €
04–05
0,57 Kč/kWh
22,1 €
05–06
0,69 Kč/kWh
26,9 €
06–07
1,10 Kč/kWh
43,0 €
07–08
1,47 Kč/kWh
57,3 €
08–09
1,46 Kč/kWh
57,0 €
09–10
1,51 Kč/kWh
59,0 €
10–11
1,44 Kč/kWh
56,0 €
11–12
1,54 Kč/kWh
60,0 €
12–13
1,51 Kč/kWh
58,9 €
13–14
1,53 Kč/kWh
59,7 €
14–15
1,57 Kč/kWh
61,0 €
15–16
1,61 Kč/kWh
62,8 €
16–17
1,83 Kč/kWh
71,3 €
17–18
2,04 Kč/kWh
79,3 €
18–19
1,80 Kč/kWh
70,0 €
19–20
1,59 Kč/kWh
62,0 €
20–21
1,50 Kč/kWh
58,2 €
21–22
1,17 Kč/kWh
45,5 €
22–23
1,03 Kč/kWh
40,3 €
23–00
0,82 Kč/kWh
32,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,59 | 23,00 |
| 00:15 | 0,59 | 23,00 |
| 00:30 | 0,59 | 23,00 |
| 00:45 | 0,59 | 23,00 |
| 01:00 | 0,55 | 21,36 |
| 01:15 | 0,55 | 21,36 |
| 01:30 | 0,55 | 21,36 |
| 01:45 | 0,55 | 21,36 |
| 02:00 | 0,55 | 21,55 |
| 02:15 | 0,55 | 21,55 |
| 02:30 | 0,55 | 21,55 |
| 02:45 | 0,55 | 21,55 |
| 03:00 | 0,54 | 20,97 |
| 03:15 | 0,54 | 20,97 |
| 03:30 | 0,54 | 20,97 |
| 03:45 | 0,54 | 20,97 |
| 04:00 | 0,57 | 22,10 |
| 04:15 | 0,57 | 22,10 |
| 04:30 | 0,57 | 22,10 |
| 04:45 | 0,57 | 22,10 |
| 05:00 | 0,69 | 26,92 |
| 05:15 | 0,69 | 26,92 |
| 05:30 | 0,69 | 26,92 |
| 05:45 | 0,69 | 26,92 |
| 06:00 | 1,10 | 42,98 |
| 06:15 | 1,10 | 42,98 |
| 06:30 | 1,10 | 42,98 |
| 06:45 | 1,10 | 42,98 |
| 07:00 | 1,47 | 57,30 |
| 07:15 | 1,47 | 57,30 |
| 07:30 | 1,47 | 57,30 |
| 07:45 | 1,47 | 57,30 |
| 08:00 | 1,46 | 57,03 |
| 08:15 | 1,46 | 57,03 |
| 08:30 | 1,46 | 57,03 |
| 08:45 | 1,46 | 57,03 |
| 09:00 | 1,51 | 58,97 |
| 09:15 | 1,51 | 58,97 |
| 09:30 | 1,51 | 58,97 |
| 09:45 | 1,51 | 58,97 |
| 10:00 | 1,44 | 55,99 |
| 10:15 | 1,44 | 55,99 |
| 10:30 | 1,44 | 55,99 |
| 10:45 | 1,44 | 55,99 |
| 11:00 | 1,54 | 60,00 |
| 11:15 | 1,54 | 60,00 |
| 11:30 | 1,54 | 60,00 |
| 11:45 | 1,54 | 60,00 |
| 12:00 | 1,51 | 58,90 |
| 12:15 | 1,51 | 58,90 |
| 12:30 | 1,51 | 58,90 |
| 12:45 | 1,51 | 58,90 |
| 13:00 | 1,53 | 59,72 |
| 13:15 | 1,53 | 59,72 |
| 13:30 | 1,53 | 59,72 |
| 13:45 | 1,53 | 59,72 |
| 14:00 | 1,57 | 60,98 |
| 14:15 | 1,57 | 60,98 |
| 14:30 | 1,57 | 60,98 |
| 14:45 | 1,57 | 60,98 |
| 15:00 | 1,61 | 62,80 |
| 15:15 | 1,61 | 62,80 |
| 15:30 | 1,61 | 62,80 |
| 15:45 | 1,61 | 62,80 |
| 16:00 | 1,83 | 71,25 |
| 16:15 | 1,83 | 71,25 |
| 16:30 | 1,83 | 71,25 |
| 16:45 | 1,83 | 71,25 |
| 17:00 | 2,04 | 79,25 |
| 17:15 | 2,04 | 79,25 |
| 17:30 | 2,04 | 79,25 |
| 17:45 | 2,04 | 79,25 |
| 18:00 | 1,80 | 69,96 |
| 18:15 | 1,80 | 69,96 |
| 18:30 | 1,80 | 69,96 |
| 18:45 | 1,80 | 69,96 |
| 19:00 | 1,59 | 62,04 |
| 19:15 | 1,59 | 62,04 |
| 19:30 | 1,59 | 62,04 |
| 19:45 | 1,59 | 62,04 |
| 20:00 | 1,50 | 58,21 |
| 20:15 | 1,50 | 58,21 |
| 20:30 | 1,50 | 58,21 |
| 20:45 | 1,50 | 58,21 |
| 21:00 | 1,17 | 45,54 |
| 21:15 | 1,17 | 45,54 |
| 21:30 | 1,17 | 45,54 |
| 21:45 | 1,17 | 45,54 |
| 22:00 | 1,03 | 40,26 |
| 22:15 | 1,03 | 40,26 |
| 22:30 | 1,03 | 40,26 |
| 22:45 | 1,03 | 40,26 |
| 23:00 | 0,82 | 32,00 |
| 23:15 | 0,82 | 32,00 |
| 23:30 | 0,82 | 32,00 |
| 23:45 | 0,82 | 32,00 |
Nejlevnější sloty
- 03:00 — 0,54 Kč/kWh
- 03:15 — 0,54 Kč/kWh
- 03:30 — 0,54 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra