Spotové ceny — pondělí 20. 11. 2017
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 20. 11. 2017.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,51 Kč/kWh
20,0 €
01–02
0,51 Kč/kWh
20,0 €
02–03
0,46 Kč/kWh
18,1 €
03–04
0,45 Kč/kWh
17,5 €
04–05
0,52 Kč/kWh
20,3 €
05–06
0,67 Kč/kWh
26,4 €
06–07
1,00 Kč/kWh
39,1 €
07–08
1,19 Kč/kWh
46,5 €
08–09
1,23 Kč/kWh
48,0 €
09–10
1,11 Kč/kWh
43,4 €
10–11
1,11 Kč/kWh
43,3 €
11–12
1,15 Kč/kWh
45,0 €
12–13
1,14 Kč/kWh
44,4 €
13–14
1,23 Kč/kWh
48,0 €
14–15
1,25 Kč/kWh
48,9 €
15–16
1,30 Kč/kWh
51,0 €
16–17
1,35 Kč/kWh
53,0 €
17–18
1,43 Kč/kWh
56,0 €
18–19
1,40 Kč/kWh
54,7 €
19–20
1,34 Kč/kWh
52,5 €
20–21
1,22 Kč/kWh
47,6 €
21–22
1,15 Kč/kWh
44,9 €
22–23
1,05 Kč/kWh
41,0 €
23–00
0,91 Kč/kWh
35,5 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,51 | 20,00 |
| 00:15 | 0,51 | 20,00 |
| 00:30 | 0,51 | 20,00 |
| 00:45 | 0,51 | 20,00 |
| 01:00 | 0,51 | 20,00 |
| 01:15 | 0,51 | 20,00 |
| 01:30 | 0,51 | 20,00 |
| 01:45 | 0,51 | 20,00 |
| 02:00 | 0,46 | 18,10 |
| 02:15 | 0,46 | 18,10 |
| 02:30 | 0,46 | 18,10 |
| 02:45 | 0,46 | 18,10 |
| 03:00 | 0,45 | 17,46 |
| 03:15 | 0,45 | 17,46 |
| 03:30 | 0,45 | 17,46 |
| 03:45 | 0,45 | 17,46 |
| 04:00 | 0,52 | 20,27 |
| 04:15 | 0,52 | 20,27 |
| 04:30 | 0,52 | 20,27 |
| 04:45 | 0,52 | 20,27 |
| 05:00 | 0,67 | 26,40 |
| 05:15 | 0,67 | 26,40 |
| 05:30 | 0,67 | 26,40 |
| 05:45 | 0,67 | 26,40 |
| 06:00 | 1,00 | 39,06 |
| 06:15 | 1,00 | 39,06 |
| 06:30 | 1,00 | 39,06 |
| 06:45 | 1,00 | 39,06 |
| 07:00 | 1,19 | 46,50 |
| 07:15 | 1,19 | 46,50 |
| 07:30 | 1,19 | 46,50 |
| 07:45 | 1,19 | 46,50 |
| 08:00 | 1,23 | 48,00 |
| 08:15 | 1,23 | 48,00 |
| 08:30 | 1,23 | 48,00 |
| 08:45 | 1,23 | 48,00 |
| 09:00 | 1,11 | 43,38 |
| 09:15 | 1,11 | 43,38 |
| 09:30 | 1,11 | 43,38 |
| 09:45 | 1,11 | 43,38 |
| 10:00 | 1,11 | 43,28 |
| 10:15 | 1,11 | 43,28 |
| 10:30 | 1,11 | 43,28 |
| 10:45 | 1,11 | 43,28 |
| 11:00 | 1,15 | 45,00 |
| 11:15 | 1,15 | 45,00 |
| 11:30 | 1,15 | 45,00 |
| 11:45 | 1,15 | 45,00 |
| 12:00 | 1,14 | 44,40 |
| 12:15 | 1,14 | 44,40 |
| 12:30 | 1,14 | 44,40 |
| 12:45 | 1,14 | 44,40 |
| 13:00 | 1,23 | 47,99 |
| 13:15 | 1,23 | 47,99 |
| 13:30 | 1,23 | 47,99 |
| 13:45 | 1,23 | 47,99 |
| 14:00 | 1,25 | 48,90 |
| 14:15 | 1,25 | 48,90 |
| 14:30 | 1,25 | 48,90 |
| 14:45 | 1,25 | 48,90 |
| 15:00 | 1,30 | 51,01 |
| 15:15 | 1,30 | 51,01 |
| 15:30 | 1,30 | 51,01 |
| 15:45 | 1,30 | 51,01 |
| 16:00 | 1,35 | 52,97 |
| 16:15 | 1,35 | 52,97 |
| 16:30 | 1,35 | 52,97 |
| 16:45 | 1,35 | 52,97 |
| 17:00 | 1,43 | 56,00 |
| 17:15 | 1,43 | 56,00 |
| 17:30 | 1,43 | 56,00 |
| 17:45 | 1,43 | 56,00 |
| 18:00 | 1,40 | 54,70 |
| 18:15 | 1,40 | 54,70 |
| 18:30 | 1,40 | 54,70 |
| 18:45 | 1,40 | 54,70 |
| 19:00 | 1,34 | 52,50 |
| 19:15 | 1,34 | 52,50 |
| 19:30 | 1,34 | 52,50 |
| 19:45 | 1,34 | 52,50 |
| 20:00 | 1,22 | 47,60 |
| 20:15 | 1,22 | 47,60 |
| 20:30 | 1,22 | 47,60 |
| 20:45 | 1,22 | 47,60 |
| 21:00 | 1,15 | 44,89 |
| 21:15 | 1,15 | 44,89 |
| 21:30 | 1,15 | 44,89 |
| 21:45 | 1,15 | 44,89 |
| 22:00 | 1,05 | 41,00 |
| 22:15 | 1,05 | 41,00 |
| 22:30 | 1,05 | 41,00 |
| 22:45 | 1,05 | 41,00 |
| 23:00 | 0,91 | 35,50 |
| 23:15 | 0,91 | 35,50 |
| 23:30 | 0,91 | 35,50 |
| 23:45 | 0,91 | 35,50 |
Nejlevnější sloty
- 03:00 — 0,45 Kč/kWh
- 03:15 — 0,45 Kč/kWh
- 03:30 — 0,45 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra