Spotové ceny — pátek 20. 1. 2017
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 20. 1. 2017.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
1,06 Kč/kWh
39,2 €
01–02
1,04 Kč/kWh
38,3 €
02–03
0,99 Kč/kWh
36,7 €
03–04
0,97 Kč/kWh
35,9 €
04–05
1,01 Kč/kWh
37,4 €
05–06
1,07 Kč/kWh
39,4 €
06–07
1,49 Kč/kWh
55,1 €
07–08
2,42 Kč/kWh
89,4 €
08–09
2,55 Kč/kWh
94,3 €
09–10
2,39 Kč/kWh
88,6 €
10–11
2,28 Kč/kWh
84,6 €
11–12
2,16 Kč/kWh
80,0 €
12–13
2,18 Kč/kWh
80,5 €
13–14
2,09 Kč/kWh
77,3 €
14–15
2,02 Kč/kWh
74,8 €
15–16
2,05 Kč/kWh
76,0 €
16–17
2,15 Kč/kWh
79,5 €
17–18
2,57 Kč/kWh
95,2 €
18–19
2,57 Kč/kWh
95,0 €
19–20
2,25 Kč/kWh
83,4 €
20–21
1,93 Kč/kWh
71,5 €
21–22
1,43 Kč/kWh
53,0 €
22–23
1,35 Kč/kWh
50,1 €
23–00
1,19 Kč/kWh
43,9 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 1,06 | 39,17 |
| 00:15 | 1,06 | 39,17 |
| 00:30 | 1,06 | 39,17 |
| 00:45 | 1,06 | 39,17 |
| 01:00 | 1,04 | 38,33 |
| 01:15 | 1,04 | 38,33 |
| 01:30 | 1,04 | 38,33 |
| 01:45 | 1,04 | 38,33 |
| 02:00 | 0,99 | 36,70 |
| 02:15 | 0,99 | 36,70 |
| 02:30 | 0,99 | 36,70 |
| 02:45 | 0,99 | 36,70 |
| 03:00 | 0,97 | 35,94 |
| 03:15 | 0,97 | 35,94 |
| 03:30 | 0,97 | 35,94 |
| 03:45 | 0,97 | 35,94 |
| 04:00 | 1,01 | 37,42 |
| 04:15 | 1,01 | 37,42 |
| 04:30 | 1,01 | 37,42 |
| 04:45 | 1,01 | 37,42 |
| 05:00 | 1,07 | 39,43 |
| 05:15 | 1,07 | 39,43 |
| 05:30 | 1,07 | 39,43 |
| 05:45 | 1,07 | 39,43 |
| 06:00 | 1,49 | 55,05 |
| 06:15 | 1,49 | 55,05 |
| 06:30 | 1,49 | 55,05 |
| 06:45 | 1,49 | 55,05 |
| 07:00 | 2,42 | 89,44 |
| 07:15 | 2,42 | 89,44 |
| 07:30 | 2,42 | 89,44 |
| 07:45 | 2,42 | 89,44 |
| 08:00 | 2,55 | 94,26 |
| 08:15 | 2,55 | 94,26 |
| 08:30 | 2,55 | 94,26 |
| 08:45 | 2,55 | 94,26 |
| 09:00 | 2,39 | 88,59 |
| 09:15 | 2,39 | 88,59 |
| 09:30 | 2,39 | 88,59 |
| 09:45 | 2,39 | 88,59 |
| 10:00 | 2,28 | 84,55 |
| 10:15 | 2,28 | 84,55 |
| 10:30 | 2,28 | 84,55 |
| 10:45 | 2,28 | 84,55 |
| 11:00 | 2,16 | 80,00 |
| 11:15 | 2,16 | 80,00 |
| 11:30 | 2,16 | 80,00 |
| 11:45 | 2,16 | 80,00 |
| 12:00 | 2,18 | 80,53 |
| 12:15 | 2,18 | 80,53 |
| 12:30 | 2,18 | 80,53 |
| 12:45 | 2,18 | 80,53 |
| 13:00 | 2,09 | 77,29 |
| 13:15 | 2,09 | 77,29 |
| 13:30 | 2,09 | 77,29 |
| 13:45 | 2,09 | 77,29 |
| 14:00 | 2,02 | 74,75 |
| 14:15 | 2,02 | 74,75 |
| 14:30 | 2,02 | 74,75 |
| 14:45 | 2,02 | 74,75 |
| 15:00 | 2,05 | 76,00 |
| 15:15 | 2,05 | 76,00 |
| 15:30 | 2,05 | 76,00 |
| 15:45 | 2,05 | 76,00 |
| 16:00 | 2,15 | 79,50 |
| 16:15 | 2,15 | 79,50 |
| 16:30 | 2,15 | 79,50 |
| 16:45 | 2,15 | 79,50 |
| 17:00 | 2,57 | 95,24 |
| 17:15 | 2,57 | 95,24 |
| 17:30 | 2,57 | 95,24 |
| 17:45 | 2,57 | 95,24 |
| 18:00 | 2,57 | 95,00 |
| 18:15 | 2,57 | 95,00 |
| 18:30 | 2,57 | 95,00 |
| 18:45 | 2,57 | 95,00 |
| 19:00 | 2,25 | 83,42 |
| 19:15 | 2,25 | 83,42 |
| 19:30 | 2,25 | 83,42 |
| 19:45 | 2,25 | 83,42 |
| 20:00 | 1,93 | 71,52 |
| 20:15 | 1,93 | 71,52 |
| 20:30 | 1,93 | 71,52 |
| 20:45 | 1,93 | 71,52 |
| 21:00 | 1,43 | 53,00 |
| 21:15 | 1,43 | 53,00 |
| 21:30 | 1,43 | 53,00 |
| 21:45 | 1,43 | 53,00 |
| 22:00 | 1,35 | 50,08 |
| 22:15 | 1,35 | 50,08 |
| 22:30 | 1,35 | 50,08 |
| 22:45 | 1,35 | 50,08 |
| 23:00 | 1,19 | 43,90 |
| 23:15 | 1,19 | 43,90 |
| 23:30 | 1,19 | 43,90 |
| 23:45 | 1,19 | 43,90 |
Nejlevnější sloty
- 03:00 — 0,97 Kč/kWh
- 03:15 — 0,97 Kč/kWh
- 03:30 — 0,97 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra