Spotové ceny — čtvrtek 15. 12. 2016
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 15. 12. 2016.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,91 Kč/kWh
33,5 €
01–02
0,89 Kč/kWh
32,9 €
02–03
0,85 Kč/kWh
31,4 €
03–04
0,87 Kč/kWh
32,2 €
04–05
0,88 Kč/kWh
32,6 €
05–06
0,93 Kč/kWh
34,3 €
06–07
1,36 Kč/kWh
50,3 €
07–08
1,68 Kč/kWh
62,1 €
08–09
1,67 Kč/kWh
61,6 €
09–10
1,62 Kč/kWh
60,0 €
10–11
1,51 Kč/kWh
55,8 €
11–12
1,47 Kč/kWh
54,3 €
12–13
1,45 Kč/kWh
53,6 €
13–14
1,44 Kč/kWh
53,2 €
14–15
1,46 Kč/kWh
53,9 €
15–16
1,56 Kč/kWh
57,7 €
16–17
1,70 Kč/kWh
63,0 €
17–18
1,80 Kč/kWh
66,6 €
18–19
1,65 Kč/kWh
61,0 €
19–20
1,65 Kč/kWh
61,0 €
20–21
1,43 Kč/kWh
53,0 €
21–22
1,01 Kč/kWh
37,2 €
22–23
0,93 Kč/kWh
34,5 €
23–00
0,85 Kč/kWh
31,3 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,91 | 33,50 |
| 00:15 | 0,91 | 33,50 |
| 00:30 | 0,91 | 33,50 |
| 00:45 | 0,91 | 33,50 |
| 01:00 | 0,89 | 32,92 |
| 01:15 | 0,89 | 32,92 |
| 01:30 | 0,89 | 32,92 |
| 01:45 | 0,89 | 32,92 |
| 02:00 | 0,85 | 31,36 |
| 02:15 | 0,85 | 31,36 |
| 02:30 | 0,85 | 31,36 |
| 02:45 | 0,85 | 31,36 |
| 03:00 | 0,87 | 32,24 |
| 03:15 | 0,87 | 32,24 |
| 03:30 | 0,87 | 32,24 |
| 03:45 | 0,87 | 32,24 |
| 04:00 | 0,88 | 32,58 |
| 04:15 | 0,88 | 32,58 |
| 04:30 | 0,88 | 32,58 |
| 04:45 | 0,88 | 32,58 |
| 05:00 | 0,93 | 34,32 |
| 05:15 | 0,93 | 34,32 |
| 05:30 | 0,93 | 34,32 |
| 05:45 | 0,93 | 34,32 |
| 06:00 | 1,36 | 50,32 |
| 06:15 | 1,36 | 50,32 |
| 06:30 | 1,36 | 50,32 |
| 06:45 | 1,36 | 50,32 |
| 07:00 | 1,68 | 62,09 |
| 07:15 | 1,68 | 62,09 |
| 07:30 | 1,68 | 62,09 |
| 07:45 | 1,68 | 62,09 |
| 08:00 | 1,67 | 61,64 |
| 08:15 | 1,67 | 61,64 |
| 08:30 | 1,67 | 61,64 |
| 08:45 | 1,67 | 61,64 |
| 09:00 | 1,62 | 60,00 |
| 09:15 | 1,62 | 60,00 |
| 09:30 | 1,62 | 60,00 |
| 09:45 | 1,62 | 60,00 |
| 10:00 | 1,51 | 55,82 |
| 10:15 | 1,51 | 55,82 |
| 10:30 | 1,51 | 55,82 |
| 10:45 | 1,51 | 55,82 |
| 11:00 | 1,47 | 54,27 |
| 11:15 | 1,47 | 54,27 |
| 11:30 | 1,47 | 54,27 |
| 11:45 | 1,47 | 54,27 |
| 12:00 | 1,45 | 53,62 |
| 12:15 | 1,45 | 53,62 |
| 12:30 | 1,45 | 53,62 |
| 12:45 | 1,45 | 53,62 |
| 13:00 | 1,44 | 53,18 |
| 13:15 | 1,44 | 53,18 |
| 13:30 | 1,44 | 53,18 |
| 13:45 | 1,44 | 53,18 |
| 14:00 | 1,46 | 53,86 |
| 14:15 | 1,46 | 53,86 |
| 14:30 | 1,46 | 53,86 |
| 14:45 | 1,46 | 53,86 |
| 15:00 | 1,56 | 57,68 |
| 15:15 | 1,56 | 57,68 |
| 15:30 | 1,56 | 57,68 |
| 15:45 | 1,56 | 57,68 |
| 16:00 | 1,70 | 63,00 |
| 16:15 | 1,70 | 63,00 |
| 16:30 | 1,70 | 63,00 |
| 16:45 | 1,70 | 63,00 |
| 17:00 | 1,80 | 66,56 |
| 17:15 | 1,80 | 66,56 |
| 17:30 | 1,80 | 66,56 |
| 17:45 | 1,80 | 66,56 |
| 18:00 | 1,65 | 60,99 |
| 18:15 | 1,65 | 60,99 |
| 18:30 | 1,65 | 60,99 |
| 18:45 | 1,65 | 60,99 |
| 19:00 | 1,65 | 60,99 |
| 19:15 | 1,65 | 60,99 |
| 19:30 | 1,65 | 60,99 |
| 19:45 | 1,65 | 60,99 |
| 20:00 | 1,43 | 53,04 |
| 20:15 | 1,43 | 53,04 |
| 20:30 | 1,43 | 53,04 |
| 20:45 | 1,43 | 53,04 |
| 21:00 | 1,01 | 37,22 |
| 21:15 | 1,01 | 37,22 |
| 21:30 | 1,01 | 37,22 |
| 21:45 | 1,01 | 37,22 |
| 22:00 | 0,93 | 34,47 |
| 22:15 | 0,93 | 34,47 |
| 22:30 | 0,93 | 34,47 |
| 22:45 | 0,93 | 34,47 |
| 23:00 | 0,85 | 31,30 |
| 23:15 | 0,85 | 31,30 |
| 23:30 | 0,85 | 31,30 |
| 23:45 | 0,85 | 31,30 |
Nejlevnější sloty
- 23:00 — 0,85 Kč/kWh
- 23:15 — 0,85 Kč/kWh
- 23:30 — 0,85 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra