Spotové ceny — pondělí 12. 12. 2016
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 12. 12. 2016.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,63 Kč/kWh
23,4 €
01–02
0,63 Kč/kWh
23,3 €
02–03
0,57 Kč/kWh
21,0 €
03–04
0,57 Kč/kWh
21,0 €
04–05
0,64 Kč/kWh
23,8 €
05–06
0,81 Kč/kWh
30,0 €
06–07
1,28 Kč/kWh
47,4 €
07–08
1,44 Kč/kWh
53,5 €
08–09
1,49 Kč/kWh
55,1 €
09–10
1,49 Kč/kWh
55,0 €
10–11
1,49 Kč/kWh
55,1 €
11–12
1,50 Kč/kWh
55,5 €
12–13
1,50 Kč/kWh
55,5 €
13–14
1,56 Kč/kWh
57,8 €
14–15
1,59 Kč/kWh
59,0 €
15–16
1,65 Kč/kWh
61,2 €
16–17
1,81 Kč/kWh
67,0 €
17–18
2,05 Kč/kWh
76,0 €
18–19
1,76 Kč/kWh
65,0 €
19–20
1,57 Kč/kWh
58,1 €
20–21
1,38 Kč/kWh
51,0 €
21–22
1,16 Kč/kWh
43,0 €
22–23
1,03 Kč/kWh
38,0 €
23–00
0,84 Kč/kWh
31,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,63 | 23,42 |
| 00:15 | 0,63 | 23,42 |
| 00:30 | 0,63 | 23,42 |
| 00:45 | 0,63 | 23,42 |
| 01:00 | 0,63 | 23,30 |
| 01:15 | 0,63 | 23,30 |
| 01:30 | 0,63 | 23,30 |
| 01:45 | 0,63 | 23,30 |
| 02:00 | 0,57 | 21,00 |
| 02:15 | 0,57 | 21,00 |
| 02:30 | 0,57 | 21,00 |
| 02:45 | 0,57 | 21,00 |
| 03:00 | 0,57 | 21,00 |
| 03:15 | 0,57 | 21,00 |
| 03:30 | 0,57 | 21,00 |
| 03:45 | 0,57 | 21,00 |
| 04:00 | 0,64 | 23,75 |
| 04:15 | 0,64 | 23,75 |
| 04:30 | 0,64 | 23,75 |
| 04:45 | 0,64 | 23,75 |
| 05:00 | 0,81 | 29,95 |
| 05:15 | 0,81 | 29,95 |
| 05:30 | 0,81 | 29,95 |
| 05:45 | 0,81 | 29,95 |
| 06:00 | 1,28 | 47,40 |
| 06:15 | 1,28 | 47,40 |
| 06:30 | 1,28 | 47,40 |
| 06:45 | 1,28 | 47,40 |
| 07:00 | 1,44 | 53,45 |
| 07:15 | 1,44 | 53,45 |
| 07:30 | 1,44 | 53,45 |
| 07:45 | 1,44 | 53,45 |
| 08:00 | 1,49 | 55,13 |
| 08:15 | 1,49 | 55,13 |
| 08:30 | 1,49 | 55,13 |
| 08:45 | 1,49 | 55,13 |
| 09:00 | 1,49 | 55,02 |
| 09:15 | 1,49 | 55,02 |
| 09:30 | 1,49 | 55,02 |
| 09:45 | 1,49 | 55,02 |
| 10:00 | 1,49 | 55,05 |
| 10:15 | 1,49 | 55,05 |
| 10:30 | 1,49 | 55,05 |
| 10:45 | 1,49 | 55,05 |
| 11:00 | 1,50 | 55,50 |
| 11:15 | 1,50 | 55,50 |
| 11:30 | 1,50 | 55,50 |
| 11:45 | 1,50 | 55,50 |
| 12:00 | 1,50 | 55,50 |
| 12:15 | 1,50 | 55,50 |
| 12:30 | 1,50 | 55,50 |
| 12:45 | 1,50 | 55,50 |
| 13:00 | 1,56 | 57,80 |
| 13:15 | 1,56 | 57,80 |
| 13:30 | 1,56 | 57,80 |
| 13:45 | 1,56 | 57,80 |
| 14:00 | 1,59 | 59,00 |
| 14:15 | 1,59 | 59,00 |
| 14:30 | 1,59 | 59,00 |
| 14:45 | 1,59 | 59,00 |
| 15:00 | 1,65 | 61,23 |
| 15:15 | 1,65 | 61,23 |
| 15:30 | 1,65 | 61,23 |
| 15:45 | 1,65 | 61,23 |
| 16:00 | 1,81 | 67,00 |
| 16:15 | 1,81 | 67,00 |
| 16:30 | 1,81 | 67,00 |
| 16:45 | 1,81 | 67,00 |
| 17:00 | 2,05 | 76,00 |
| 17:15 | 2,05 | 76,00 |
| 17:30 | 2,05 | 76,00 |
| 17:45 | 2,05 | 76,00 |
| 18:00 | 1,76 | 65,00 |
| 18:15 | 1,76 | 65,00 |
| 18:30 | 1,76 | 65,00 |
| 18:45 | 1,76 | 65,00 |
| 19:00 | 1,57 | 58,12 |
| 19:15 | 1,57 | 58,12 |
| 19:30 | 1,57 | 58,12 |
| 19:45 | 1,57 | 58,12 |
| 20:00 | 1,38 | 51,00 |
| 20:15 | 1,38 | 51,00 |
| 20:30 | 1,38 | 51,00 |
| 20:45 | 1,38 | 51,00 |
| 21:00 | 1,16 | 43,00 |
| 21:15 | 1,16 | 43,00 |
| 21:30 | 1,16 | 43,00 |
| 21:45 | 1,16 | 43,00 |
| 22:00 | 1,03 | 38,00 |
| 22:15 | 1,03 | 38,00 |
| 22:30 | 1,03 | 38,00 |
| 22:45 | 1,03 | 38,00 |
| 23:00 | 0,84 | 31,00 |
| 23:15 | 0,84 | 31,00 |
| 23:30 | 0,84 | 31,00 |
| 23:45 | 0,84 | 31,00 |
Nejlevnější sloty
- 02:00 — 0,57 Kč/kWh
- 02:15 — 0,57 Kč/kWh
- 02:30 — 0,57 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra