Spotové ceny — pondělí 23. 11. 2015
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 23. 11. 2015.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,70 Kč/kWh
25,9 €
01–02
0,67 Kč/kWh
24,9 €
02–03
0,65 Kč/kWh
24,0 €
03–04
0,65 Kč/kWh
24,0 €
04–05
0,68 Kč/kWh
25,1 €
05–06
0,81 Kč/kWh
30,0 €
06–07
1,10 Kč/kWh
40,7 €
07–08
1,41 Kč/kWh
52,0 €
08–09
1,46 Kč/kWh
54,0 €
09–10
1,41 Kč/kWh
52,3 €
10–11
1,35 Kč/kWh
50,1 €
11–12
1,35 Kč/kWh
50,1 €
12–13
1,32 Kč/kWh
48,7 €
13–14
1,32 Kč/kWh
48,9 €
14–15
1,37 Kč/kWh
50,8 €
15–16
1,43 Kč/kWh
53,0 €
16–17
1,54 Kč/kWh
57,0 €
17–18
1,80 Kč/kWh
66,7 €
18–19
1,85 Kč/kWh
68,5 €
19–20
1,54 Kč/kWh
57,0 €
20–21
1,27 Kč/kWh
46,9 €
21–22
1,08 Kč/kWh
40,0 €
22–23
1,00 Kč/kWh
36,9 €
23–00
0,84 Kč/kWh
31,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,70 | 25,90 |
| 00:15 | 0,70 | 25,90 |
| 00:30 | 0,70 | 25,90 |
| 00:45 | 0,70 | 25,90 |
| 01:00 | 0,67 | 24,91 |
| 01:15 | 0,67 | 24,91 |
| 01:30 | 0,67 | 24,91 |
| 01:45 | 0,67 | 24,91 |
| 02:00 | 0,65 | 24,00 |
| 02:15 | 0,65 | 24,00 |
| 02:30 | 0,65 | 24,00 |
| 02:45 | 0,65 | 24,00 |
| 03:00 | 0,65 | 24,00 |
| 03:15 | 0,65 | 24,00 |
| 03:30 | 0,65 | 24,00 |
| 03:45 | 0,65 | 24,00 |
| 04:00 | 0,68 | 25,07 |
| 04:15 | 0,68 | 25,07 |
| 04:30 | 0,68 | 25,07 |
| 04:45 | 0,68 | 25,07 |
| 05:00 | 0,81 | 30,00 |
| 05:15 | 0,81 | 30,00 |
| 05:30 | 0,81 | 30,00 |
| 05:45 | 0,81 | 30,00 |
| 06:00 | 1,10 | 40,70 |
| 06:15 | 1,10 | 40,70 |
| 06:30 | 1,10 | 40,70 |
| 06:45 | 1,10 | 40,70 |
| 07:00 | 1,41 | 52,01 |
| 07:15 | 1,41 | 52,01 |
| 07:30 | 1,41 | 52,01 |
| 07:45 | 1,41 | 52,01 |
| 08:00 | 1,46 | 54,00 |
| 08:15 | 1,46 | 54,00 |
| 08:30 | 1,46 | 54,00 |
| 08:45 | 1,46 | 54,00 |
| 09:00 | 1,41 | 52,32 |
| 09:15 | 1,41 | 52,32 |
| 09:30 | 1,41 | 52,32 |
| 09:45 | 1,41 | 52,32 |
| 10:00 | 1,35 | 50,06 |
| 10:15 | 1,35 | 50,06 |
| 10:30 | 1,35 | 50,06 |
| 10:45 | 1,35 | 50,06 |
| 11:00 | 1,35 | 50,08 |
| 11:15 | 1,35 | 50,08 |
| 11:30 | 1,35 | 50,08 |
| 11:45 | 1,35 | 50,08 |
| 12:00 | 1,32 | 48,70 |
| 12:15 | 1,32 | 48,70 |
| 12:30 | 1,32 | 48,70 |
| 12:45 | 1,32 | 48,70 |
| 13:00 | 1,32 | 48,88 |
| 13:15 | 1,32 | 48,88 |
| 13:30 | 1,32 | 48,88 |
| 13:45 | 1,32 | 48,88 |
| 14:00 | 1,37 | 50,83 |
| 14:15 | 1,37 | 50,83 |
| 14:30 | 1,37 | 50,83 |
| 14:45 | 1,37 | 50,83 |
| 15:00 | 1,43 | 53,00 |
| 15:15 | 1,43 | 53,00 |
| 15:30 | 1,43 | 53,00 |
| 15:45 | 1,43 | 53,00 |
| 16:00 | 1,54 | 57,00 |
| 16:15 | 1,54 | 57,00 |
| 16:30 | 1,54 | 57,00 |
| 16:45 | 1,54 | 57,00 |
| 17:00 | 1,80 | 66,72 |
| 17:15 | 1,80 | 66,72 |
| 17:30 | 1,80 | 66,72 |
| 17:45 | 1,80 | 66,72 |
| 18:00 | 1,85 | 68,51 |
| 18:15 | 1,85 | 68,51 |
| 18:30 | 1,85 | 68,51 |
| 18:45 | 1,85 | 68,51 |
| 19:00 | 1,54 | 57,03 |
| 19:15 | 1,54 | 57,03 |
| 19:30 | 1,54 | 57,03 |
| 19:45 | 1,54 | 57,03 |
| 20:00 | 1,27 | 46,94 |
| 20:15 | 1,27 | 46,94 |
| 20:30 | 1,27 | 46,94 |
| 20:45 | 1,27 | 46,94 |
| 21:00 | 1,08 | 40,02 |
| 21:15 | 1,08 | 40,02 |
| 21:30 | 1,08 | 40,02 |
| 21:45 | 1,08 | 40,02 |
| 22:00 | 1,00 | 36,90 |
| 22:15 | 1,00 | 36,90 |
| 22:30 | 1,00 | 36,90 |
| 22:45 | 1,00 | 36,90 |
| 23:00 | 0,84 | 31,00 |
| 23:15 | 0,84 | 31,00 |
| 23:30 | 0,84 | 31,00 |
| 23:45 | 0,84 | 31,00 |
Nejlevnější sloty
- 02:00 — 0,65 Kč/kWh
- 02:15 — 0,65 Kč/kWh
- 02:30 — 0,65 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra