Spotové ceny — čtvrtek 12. 11. 2015
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 12. 11. 2015.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,77 Kč/kWh
28,3 €
01–02
0,71 Kč/kWh
26,4 €
02–03
0,66 Kč/kWh
24,4 €
03–04
0,65 Kč/kWh
24,0 €
04–05
0,66 Kč/kWh
24,4 €
05–06
0,75 Kč/kWh
27,7 €
06–07
0,94 Kč/kWh
34,8 €
07–08
1,11 Kč/kWh
41,2 €
08–09
1,10 Kč/kWh
40,6 €
09–10
1,06 Kč/kWh
39,3 €
10–11
1,02 Kč/kWh
37,6 €
11–12
1,02 Kč/kWh
37,9 €
12–13
0,97 Kč/kWh
36,0 €
13–14
1,00 Kč/kWh
37,1 €
14–15
1,09 Kč/kWh
40,5 €
15–16
1,23 Kč/kWh
45,4 €
16–17
1,39 Kč/kWh
51,3 €
17–18
1,65 Kč/kWh
61,0 €
18–19
1,78 Kč/kWh
65,7 €
19–20
1,54 Kč/kWh
56,9 €
20–21
1,30 Kč/kWh
47,9 €
21–22
1,07 Kč/kWh
39,5 €
22–23
1,03 Kč/kWh
38,0 €
23–00
0,88 Kč/kWh
32,5 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,77 | 28,30 |
| 00:15 | 0,77 | 28,30 |
| 00:30 | 0,77 | 28,30 |
| 00:45 | 0,77 | 28,30 |
| 01:00 | 0,71 | 26,40 |
| 01:15 | 0,71 | 26,40 |
| 01:30 | 0,71 | 26,40 |
| 01:45 | 0,71 | 26,40 |
| 02:00 | 0,66 | 24,40 |
| 02:15 | 0,66 | 24,40 |
| 02:30 | 0,66 | 24,40 |
| 02:45 | 0,66 | 24,40 |
| 03:00 | 0,65 | 24,00 |
| 03:15 | 0,65 | 24,00 |
| 03:30 | 0,65 | 24,00 |
| 03:45 | 0,65 | 24,00 |
| 04:00 | 0,66 | 24,38 |
| 04:15 | 0,66 | 24,38 |
| 04:30 | 0,66 | 24,38 |
| 04:45 | 0,66 | 24,38 |
| 05:00 | 0,75 | 27,69 |
| 05:15 | 0,75 | 27,69 |
| 05:30 | 0,75 | 27,69 |
| 05:45 | 0,75 | 27,69 |
| 06:00 | 0,94 | 34,80 |
| 06:15 | 0,94 | 34,80 |
| 06:30 | 0,94 | 34,80 |
| 06:45 | 0,94 | 34,80 |
| 07:00 | 1,11 | 41,20 |
| 07:15 | 1,11 | 41,20 |
| 07:30 | 1,11 | 41,20 |
| 07:45 | 1,11 | 41,20 |
| 08:00 | 1,10 | 40,60 |
| 08:15 | 1,10 | 40,60 |
| 08:30 | 1,10 | 40,60 |
| 08:45 | 1,10 | 40,60 |
| 09:00 | 1,06 | 39,30 |
| 09:15 | 1,06 | 39,30 |
| 09:30 | 1,06 | 39,30 |
| 09:45 | 1,06 | 39,30 |
| 10:00 | 1,02 | 37,60 |
| 10:15 | 1,02 | 37,60 |
| 10:30 | 1,02 | 37,60 |
| 10:45 | 1,02 | 37,60 |
| 11:00 | 1,02 | 37,87 |
| 11:15 | 1,02 | 37,87 |
| 11:30 | 1,02 | 37,87 |
| 11:45 | 1,02 | 37,87 |
| 12:00 | 0,97 | 36,00 |
| 12:15 | 0,97 | 36,00 |
| 12:30 | 0,97 | 36,00 |
| 12:45 | 0,97 | 36,00 |
| 13:00 | 1,00 | 37,10 |
| 13:15 | 1,00 | 37,10 |
| 13:30 | 1,00 | 37,10 |
| 13:45 | 1,00 | 37,10 |
| 14:00 | 1,09 | 40,50 |
| 14:15 | 1,09 | 40,50 |
| 14:30 | 1,09 | 40,50 |
| 14:45 | 1,09 | 40,50 |
| 15:00 | 1,23 | 45,40 |
| 15:15 | 1,23 | 45,40 |
| 15:30 | 1,23 | 45,40 |
| 15:45 | 1,23 | 45,40 |
| 16:00 | 1,39 | 51,30 |
| 16:15 | 1,39 | 51,30 |
| 16:30 | 1,39 | 51,30 |
| 16:45 | 1,39 | 51,30 |
| 17:00 | 1,65 | 61,00 |
| 17:15 | 1,65 | 61,00 |
| 17:30 | 1,65 | 61,00 |
| 17:45 | 1,65 | 61,00 |
| 18:00 | 1,78 | 65,69 |
| 18:15 | 1,78 | 65,69 |
| 18:30 | 1,78 | 65,69 |
| 18:45 | 1,78 | 65,69 |
| 19:00 | 1,54 | 56,88 |
| 19:15 | 1,54 | 56,88 |
| 19:30 | 1,54 | 56,88 |
| 19:45 | 1,54 | 56,88 |
| 20:00 | 1,30 | 47,93 |
| 20:15 | 1,30 | 47,93 |
| 20:30 | 1,30 | 47,93 |
| 20:45 | 1,30 | 47,93 |
| 21:00 | 1,07 | 39,45 |
| 21:15 | 1,07 | 39,45 |
| 21:30 | 1,07 | 39,45 |
| 21:45 | 1,07 | 39,45 |
| 22:00 | 1,03 | 38,00 |
| 22:15 | 1,03 | 38,00 |
| 22:30 | 1,03 | 38,00 |
| 22:45 | 1,03 | 38,00 |
| 23:00 | 0,88 | 32,50 |
| 23:15 | 0,88 | 32,50 |
| 23:30 | 0,88 | 32,50 |
| 23:45 | 0,88 | 32,50 |
Nejlevnější sloty
- 03:00 — 0,65 Kč/kWh
- 03:15 — 0,65 Kč/kWh
- 03:30 — 0,65 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra