Spotové ceny — středa 20. 5. 2015
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den středa 20. 5. 2015.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,78 Kč/kWh
28,4 €
01–02
0,69 Kč/kWh
25,3 €
02–03
0,64 Kč/kWh
23,5 €
03–04
0,58 Kč/kWh
21,1 €
04–05
0,61 Kč/kWh
22,4 €
05–06
0,68 Kč/kWh
25,0 €
06–07
0,93 Kč/kWh
33,9 €
07–08
1,20 Kč/kWh
44,0 €
08–09
1,34 Kč/kWh
49,0 €
09–10
1,27 Kč/kWh
46,6 €
10–11
1,23 Kč/kWh
45,0 €
11–12
1,24 Kč/kWh
45,2 €
12–13
1,14 Kč/kWh
41,5 €
13–14
1,08 Kč/kWh
39,6 €
14–15
1,03 Kč/kWh
37,8 €
15–16
0,97 Kč/kWh
35,6 €
16–17
0,95 Kč/kWh
34,7 €
17–18
0,95 Kč/kWh
34,9 €
18–19
1,05 Kč/kWh
38,3 €
19–20
1,13 Kč/kWh
41,4 €
20–21
1,08 Kč/kWh
39,7 €
21–22
1,08 Kč/kWh
39,5 €
22–23
1,06 Kč/kWh
39,0 €
23–00
0,87 Kč/kWh
32,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,78 | 28,40 |
| 00:15 | 0,78 | 28,40 |
| 00:30 | 0,78 | 28,40 |
| 00:45 | 0,78 | 28,40 |
| 01:00 | 0,69 | 25,30 |
| 01:15 | 0,69 | 25,30 |
| 01:30 | 0,69 | 25,30 |
| 01:45 | 0,69 | 25,30 |
| 02:00 | 0,64 | 23,50 |
| 02:15 | 0,64 | 23,50 |
| 02:30 | 0,64 | 23,50 |
| 02:45 | 0,64 | 23,50 |
| 03:00 | 0,58 | 21,10 |
| 03:15 | 0,58 | 21,10 |
| 03:30 | 0,58 | 21,10 |
| 03:45 | 0,58 | 21,10 |
| 04:00 | 0,61 | 22,41 |
| 04:15 | 0,61 | 22,41 |
| 04:30 | 0,61 | 22,41 |
| 04:45 | 0,61 | 22,41 |
| 05:00 | 0,68 | 25,00 |
| 05:15 | 0,68 | 25,00 |
| 05:30 | 0,68 | 25,00 |
| 05:45 | 0,68 | 25,00 |
| 06:00 | 0,93 | 33,92 |
| 06:15 | 0,93 | 33,92 |
| 06:30 | 0,93 | 33,92 |
| 06:45 | 0,93 | 33,92 |
| 07:00 | 1,20 | 44,00 |
| 07:15 | 1,20 | 44,00 |
| 07:30 | 1,20 | 44,00 |
| 07:45 | 1,20 | 44,00 |
| 08:00 | 1,34 | 49,00 |
| 08:15 | 1,34 | 49,00 |
| 08:30 | 1,34 | 49,00 |
| 08:45 | 1,34 | 49,00 |
| 09:00 | 1,27 | 46,56 |
| 09:15 | 1,27 | 46,56 |
| 09:30 | 1,27 | 46,56 |
| 09:45 | 1,27 | 46,56 |
| 10:00 | 1,23 | 45,00 |
| 10:15 | 1,23 | 45,00 |
| 10:30 | 1,23 | 45,00 |
| 10:45 | 1,23 | 45,00 |
| 11:00 | 1,24 | 45,20 |
| 11:15 | 1,24 | 45,20 |
| 11:30 | 1,24 | 45,20 |
| 11:45 | 1,24 | 45,20 |
| 12:00 | 1,14 | 41,53 |
| 12:15 | 1,14 | 41,53 |
| 12:30 | 1,14 | 41,53 |
| 12:45 | 1,14 | 41,53 |
| 13:00 | 1,08 | 39,60 |
| 13:15 | 1,08 | 39,60 |
| 13:30 | 1,08 | 39,60 |
| 13:45 | 1,08 | 39,60 |
| 14:00 | 1,03 | 37,80 |
| 14:15 | 1,03 | 37,80 |
| 14:30 | 1,03 | 37,80 |
| 14:45 | 1,03 | 37,80 |
| 15:00 | 0,97 | 35,57 |
| 15:15 | 0,97 | 35,57 |
| 15:30 | 0,97 | 35,57 |
| 15:45 | 0,97 | 35,57 |
| 16:00 | 0,95 | 34,69 |
| 16:15 | 0,95 | 34,69 |
| 16:30 | 0,95 | 34,69 |
| 16:45 | 0,95 | 34,69 |
| 17:00 | 0,95 | 34,90 |
| 17:15 | 0,95 | 34,90 |
| 17:30 | 0,95 | 34,90 |
| 17:45 | 0,95 | 34,90 |
| 18:00 | 1,05 | 38,34 |
| 18:15 | 1,05 | 38,34 |
| 18:30 | 1,05 | 38,34 |
| 18:45 | 1,05 | 38,34 |
| 19:00 | 1,13 | 41,40 |
| 19:15 | 1,13 | 41,40 |
| 19:30 | 1,13 | 41,40 |
| 19:45 | 1,13 | 41,40 |
| 20:00 | 1,08 | 39,67 |
| 20:15 | 1,08 | 39,67 |
| 20:30 | 1,08 | 39,67 |
| 20:45 | 1,08 | 39,67 |
| 21:00 | 1,08 | 39,49 |
| 21:15 | 1,08 | 39,49 |
| 21:30 | 1,08 | 39,49 |
| 21:45 | 1,08 | 39,49 |
| 22:00 | 1,06 | 38,96 |
| 22:15 | 1,06 | 38,96 |
| 22:30 | 1,06 | 38,96 |
| 22:45 | 1,06 | 38,96 |
| 23:00 | 0,87 | 32,00 |
| 23:15 | 0,87 | 32,00 |
| 23:30 | 0,87 | 32,00 |
| 23:45 | 0,87 | 32,00 |
Nejlevnější sloty
- 03:00 — 0,58 Kč/kWh
- 03:15 — 0,58 Kč/kWh
- 03:30 — 0,58 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra