Spotové ceny — pátek 17. 4. 2015
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pátek 17. 4. 2015.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,78 Kč/kWh
28,5 €
01–02
0,78 Kč/kWh
28,3 €
02–03
0,75 Kč/kWh
27,4 €
03–04
0,72 Kč/kWh
26,3 €
04–05
0,71 Kč/kWh
25,7 €
05–06
0,82 Kč/kWh
30,0 €
06–07
1,13 Kč/kWh
41,0 €
07–08
1,40 Kč/kWh
51,0 €
08–09
1,49 Kč/kWh
54,1 €
09–10
1,38 Kč/kWh
50,3 €
10–11
1,24 Kč/kWh
45,0 €
11–12
1,19 Kč/kWh
43,4 €
12–13
1,09 Kč/kWh
39,8 €
13–14
1,06 Kč/kWh
38,6 €
14–15
0,99 Kč/kWh
36,0 €
15–16
0,95 Kč/kWh
34,6 €
16–17
0,93 Kč/kWh
34,0 €
17–18
0,94 Kč/kWh
34,3 €
18–19
1,01 Kč/kWh
36,8 €
19–20
1,17 Kč/kWh
42,6 €
20–21
1,24 Kč/kWh
45,0 €
21–22
1,11 Kč/kWh
40,4 €
22–23
0,95 Kč/kWh
34,6 €
23–00
0,77 Kč/kWh
28,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,78 | 28,47 |
| 00:15 | 0,78 | 28,47 |
| 00:30 | 0,78 | 28,47 |
| 00:45 | 0,78 | 28,47 |
| 01:00 | 0,78 | 28,30 |
| 01:15 | 0,78 | 28,30 |
| 01:30 | 0,78 | 28,30 |
| 01:45 | 0,78 | 28,30 |
| 02:00 | 0,75 | 27,43 |
| 02:15 | 0,75 | 27,43 |
| 02:30 | 0,75 | 27,43 |
| 02:45 | 0,75 | 27,43 |
| 03:00 | 0,72 | 26,29 |
| 03:15 | 0,72 | 26,29 |
| 03:30 | 0,72 | 26,29 |
| 03:45 | 0,72 | 26,29 |
| 04:00 | 0,71 | 25,69 |
| 04:15 | 0,71 | 25,69 |
| 04:30 | 0,71 | 25,69 |
| 04:45 | 0,71 | 25,69 |
| 05:00 | 0,82 | 30,00 |
| 05:15 | 0,82 | 30,00 |
| 05:30 | 0,82 | 30,00 |
| 05:45 | 0,82 | 30,00 |
| 06:00 | 1,13 | 41,00 |
| 06:15 | 1,13 | 41,00 |
| 06:30 | 1,13 | 41,00 |
| 06:45 | 1,13 | 41,00 |
| 07:00 | 1,40 | 51,00 |
| 07:15 | 1,40 | 51,00 |
| 07:30 | 1,40 | 51,00 |
| 07:45 | 1,40 | 51,00 |
| 08:00 | 1,49 | 54,06 |
| 08:15 | 1,49 | 54,06 |
| 08:30 | 1,49 | 54,06 |
| 08:45 | 1,49 | 54,06 |
| 09:00 | 1,38 | 50,30 |
| 09:15 | 1,38 | 50,30 |
| 09:30 | 1,38 | 50,30 |
| 09:45 | 1,38 | 50,30 |
| 10:00 | 1,24 | 45,00 |
| 10:15 | 1,24 | 45,00 |
| 10:30 | 1,24 | 45,00 |
| 10:45 | 1,24 | 45,00 |
| 11:00 | 1,19 | 43,40 |
| 11:15 | 1,19 | 43,40 |
| 11:30 | 1,19 | 43,40 |
| 11:45 | 1,19 | 43,40 |
| 12:00 | 1,09 | 39,80 |
| 12:15 | 1,09 | 39,80 |
| 12:30 | 1,09 | 39,80 |
| 12:45 | 1,09 | 39,80 |
| 13:00 | 1,06 | 38,60 |
| 13:15 | 1,06 | 38,60 |
| 13:30 | 1,06 | 38,60 |
| 13:45 | 1,06 | 38,60 |
| 14:00 | 0,99 | 36,00 |
| 14:15 | 0,99 | 36,00 |
| 14:30 | 0,99 | 36,00 |
| 14:45 | 0,99 | 36,00 |
| 15:00 | 0,95 | 34,60 |
| 15:15 | 0,95 | 34,60 |
| 15:30 | 0,95 | 34,60 |
| 15:45 | 0,95 | 34,60 |
| 16:00 | 0,93 | 33,96 |
| 16:15 | 0,93 | 33,96 |
| 16:30 | 0,93 | 33,96 |
| 16:45 | 0,93 | 33,96 |
| 17:00 | 0,94 | 34,30 |
| 17:15 | 0,94 | 34,30 |
| 17:30 | 0,94 | 34,30 |
| 17:45 | 0,94 | 34,30 |
| 18:00 | 1,01 | 36,80 |
| 18:15 | 1,01 | 36,80 |
| 18:30 | 1,01 | 36,80 |
| 18:45 | 1,01 | 36,80 |
| 19:00 | 1,17 | 42,64 |
| 19:15 | 1,17 | 42,64 |
| 19:30 | 1,17 | 42,64 |
| 19:45 | 1,17 | 42,64 |
| 20:00 | 1,24 | 44,98 |
| 20:15 | 1,24 | 44,98 |
| 20:30 | 1,24 | 44,98 |
| 20:45 | 1,24 | 44,98 |
| 21:00 | 1,11 | 40,43 |
| 21:15 | 1,11 | 40,43 |
| 21:30 | 1,11 | 40,43 |
| 21:45 | 1,11 | 40,43 |
| 22:00 | 0,95 | 34,60 |
| 22:15 | 0,95 | 34,60 |
| 22:30 | 0,95 | 34,60 |
| 22:45 | 0,95 | 34,60 |
| 23:00 | 0,77 | 28,04 |
| 23:15 | 0,77 | 28,04 |
| 23:30 | 0,77 | 28,04 |
| 23:45 | 0,77 | 28,04 |
Nejlevnější sloty
- 04:00 — 0,71 Kč/kWh
- 04:15 — 0,71 Kč/kWh
- 04:30 — 0,71 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra