Spotové ceny — čtvrtek 26. 3. 2015
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 26. 3. 2015.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,71 Kč/kWh
26,0 €
01–02
0,72 Kč/kWh
26,2 €
02–03
0,67 Kč/kWh
24,4 €
03–04
0,66 Kč/kWh
24,0 €
04–05
0,73 Kč/kWh
26,5 €
05–06
0,79 Kč/kWh
28,8 €
06–07
0,99 Kč/kWh
36,1 €
07–08
1,28 Kč/kWh
46,8 €
08–09
1,44 Kč/kWh
52,6 €
09–10
1,42 Kč/kWh
51,9 €
10–11
1,31 Kč/kWh
47,8 €
11–12
1,32 Kč/kWh
48,1 €
12–13
1,21 Kč/kWh
44,1 €
13–14
1,22 Kč/kWh
44,5 €
14–15
1,16 Kč/kWh
42,3 €
15–16
1,22 Kč/kWh
44,7 €
16–17
1,22 Kč/kWh
44,6 €
17–18
1,27 Kč/kWh
46,4 €
18–19
1,50 Kč/kWh
54,9 €
19–20
1,77 Kč/kWh
64,8 €
20–21
1,20 Kč/kWh
43,8 €
21–22
1,05 Kč/kWh
38,5 €
22–23
0,87 Kč/kWh
31,6 €
23–00
0,72 Kč/kWh
26,2 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,71 | 26,00 |
| 00:15 | 0,71 | 26,00 |
| 00:30 | 0,71 | 26,00 |
| 00:45 | 0,71 | 26,00 |
| 01:00 | 0,72 | 26,18 |
| 01:15 | 0,72 | 26,18 |
| 01:30 | 0,72 | 26,18 |
| 01:45 | 0,72 | 26,18 |
| 02:00 | 0,67 | 24,43 |
| 02:15 | 0,67 | 24,43 |
| 02:30 | 0,67 | 24,43 |
| 02:45 | 0,67 | 24,43 |
| 03:00 | 0,66 | 24,00 |
| 03:15 | 0,66 | 24,00 |
| 03:30 | 0,66 | 24,00 |
| 03:45 | 0,66 | 24,00 |
| 04:00 | 0,73 | 26,51 |
| 04:15 | 0,73 | 26,51 |
| 04:30 | 0,73 | 26,51 |
| 04:45 | 0,73 | 26,51 |
| 05:00 | 0,79 | 28,80 |
| 05:15 | 0,79 | 28,80 |
| 05:30 | 0,79 | 28,80 |
| 05:45 | 0,79 | 28,80 |
| 06:00 | 0,99 | 36,07 |
| 06:15 | 0,99 | 36,07 |
| 06:30 | 0,99 | 36,07 |
| 06:45 | 0,99 | 36,07 |
| 07:00 | 1,28 | 46,77 |
| 07:15 | 1,28 | 46,77 |
| 07:30 | 1,28 | 46,77 |
| 07:45 | 1,28 | 46,77 |
| 08:00 | 1,44 | 52,60 |
| 08:15 | 1,44 | 52,60 |
| 08:30 | 1,44 | 52,60 |
| 08:45 | 1,44 | 52,60 |
| 09:00 | 1,42 | 51,90 |
| 09:15 | 1,42 | 51,90 |
| 09:30 | 1,42 | 51,90 |
| 09:45 | 1,42 | 51,90 |
| 10:00 | 1,31 | 47,80 |
| 10:15 | 1,31 | 47,80 |
| 10:30 | 1,31 | 47,80 |
| 10:45 | 1,31 | 47,80 |
| 11:00 | 1,32 | 48,10 |
| 11:15 | 1,32 | 48,10 |
| 11:30 | 1,32 | 48,10 |
| 11:45 | 1,32 | 48,10 |
| 12:00 | 1,21 | 44,05 |
| 12:15 | 1,21 | 44,05 |
| 12:30 | 1,21 | 44,05 |
| 12:45 | 1,21 | 44,05 |
| 13:00 | 1,22 | 44,50 |
| 13:15 | 1,22 | 44,50 |
| 13:30 | 1,22 | 44,50 |
| 13:45 | 1,22 | 44,50 |
| 14:00 | 1,16 | 42,30 |
| 14:15 | 1,16 | 42,30 |
| 14:30 | 1,16 | 42,30 |
| 14:45 | 1,16 | 42,30 |
| 15:00 | 1,22 | 44,67 |
| 15:15 | 1,22 | 44,67 |
| 15:30 | 1,22 | 44,67 |
| 15:45 | 1,22 | 44,67 |
| 16:00 | 1,22 | 44,60 |
| 16:15 | 1,22 | 44,60 |
| 16:30 | 1,22 | 44,60 |
| 16:45 | 1,22 | 44,60 |
| 17:00 | 1,27 | 46,40 |
| 17:15 | 1,27 | 46,40 |
| 17:30 | 1,27 | 46,40 |
| 17:45 | 1,27 | 46,40 |
| 18:00 | 1,50 | 54,90 |
| 18:15 | 1,50 | 54,90 |
| 18:30 | 1,50 | 54,90 |
| 18:45 | 1,50 | 54,90 |
| 19:00 | 1,77 | 64,80 |
| 19:15 | 1,77 | 64,80 |
| 19:30 | 1,77 | 64,80 |
| 19:45 | 1,77 | 64,80 |
| 20:00 | 1,20 | 43,80 |
| 20:15 | 1,20 | 43,80 |
| 20:30 | 1,20 | 43,80 |
| 20:45 | 1,20 | 43,80 |
| 21:00 | 1,05 | 38,50 |
| 21:15 | 1,05 | 38,50 |
| 21:30 | 1,05 | 38,50 |
| 21:45 | 1,05 | 38,50 |
| 22:00 | 0,87 | 31,60 |
| 22:15 | 0,87 | 31,60 |
| 22:30 | 0,87 | 31,60 |
| 22:45 | 0,87 | 31,60 |
| 23:00 | 0,72 | 26,20 |
| 23:15 | 0,72 | 26,20 |
| 23:30 | 0,72 | 26,20 |
| 23:45 | 0,72 | 26,20 |
Nejlevnější sloty
- 03:00 — 0,66 Kč/kWh
- 03:15 — 0,66 Kč/kWh
- 03:30 — 0,66 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra