Spotové ceny — pondělí 16. 2. 2015
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den pondělí 16. 2. 2015.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,76 Kč/kWh
27,4 €
01–02
0,74 Kč/kWh
26,9 €
02–03
0,71 Kč/kWh
25,7 €
03–04
0,69 Kč/kWh
25,0 €
04–05
0,75 Kč/kWh
27,1 €
05–06
0,78 Kč/kWh
28,3 €
06–07
1,06 Kč/kWh
38,5 €
07–08
1,36 Kč/kWh
49,2 €
08–09
1,30 Kč/kWh
47,0 €
09–10
1,20 Kč/kWh
43,3 €
10–11
1,13 Kč/kWh
41,0 €
11–12
1,10 Kč/kWh
39,8 €
12–13
1,03 Kč/kWh
37,4 €
13–14
1,01 Kč/kWh
36,7 €
14–15
1,00 Kč/kWh
36,0 €
15–16
1,07 Kč/kWh
38,9 €
16–17
1,14 Kč/kWh
41,2 €
17–18
1,29 Kč/kWh
46,8 €
18–19
1,36 Kč/kWh
49,3 €
19–20
1,26 Kč/kWh
45,7 €
20–21
1,24 Kč/kWh
45,0 €
21–22
1,06 Kč/kWh
38,3 €
22–23
0,97 Kč/kWh
35,0 €
23–00
0,85 Kč/kWh
30,9 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,76 | 27,35 |
| 00:15 | 0,76 | 27,35 |
| 00:30 | 0,76 | 27,35 |
| 00:45 | 0,76 | 27,35 |
| 01:00 | 0,74 | 26,90 |
| 01:15 | 0,74 | 26,90 |
| 01:30 | 0,74 | 26,90 |
| 01:45 | 0,74 | 26,90 |
| 02:00 | 0,71 | 25,70 |
| 02:15 | 0,71 | 25,70 |
| 02:30 | 0,71 | 25,70 |
| 02:45 | 0,71 | 25,70 |
| 03:00 | 0,69 | 25,00 |
| 03:15 | 0,69 | 25,00 |
| 03:30 | 0,69 | 25,00 |
| 03:45 | 0,69 | 25,00 |
| 04:00 | 0,75 | 27,10 |
| 04:15 | 0,75 | 27,10 |
| 04:30 | 0,75 | 27,10 |
| 04:45 | 0,75 | 27,10 |
| 05:00 | 0,78 | 28,30 |
| 05:15 | 0,78 | 28,30 |
| 05:30 | 0,78 | 28,30 |
| 05:45 | 0,78 | 28,30 |
| 06:00 | 1,06 | 38,52 |
| 06:15 | 1,06 | 38,52 |
| 06:30 | 1,06 | 38,52 |
| 06:45 | 1,06 | 38,52 |
| 07:00 | 1,36 | 49,15 |
| 07:15 | 1,36 | 49,15 |
| 07:30 | 1,36 | 49,15 |
| 07:45 | 1,36 | 49,15 |
| 08:00 | 1,30 | 47,00 |
| 08:15 | 1,30 | 47,00 |
| 08:30 | 1,30 | 47,00 |
| 08:45 | 1,30 | 47,00 |
| 09:00 | 1,20 | 43,34 |
| 09:15 | 1,20 | 43,34 |
| 09:30 | 1,20 | 43,34 |
| 09:45 | 1,20 | 43,34 |
| 10:00 | 1,13 | 41,00 |
| 10:15 | 1,13 | 41,00 |
| 10:30 | 1,13 | 41,00 |
| 10:45 | 1,13 | 41,00 |
| 11:00 | 1,10 | 39,80 |
| 11:15 | 1,10 | 39,80 |
| 11:30 | 1,10 | 39,80 |
| 11:45 | 1,10 | 39,80 |
| 12:00 | 1,03 | 37,44 |
| 12:15 | 1,03 | 37,44 |
| 12:30 | 1,03 | 37,44 |
| 12:45 | 1,03 | 37,44 |
| 13:00 | 1,01 | 36,70 |
| 13:15 | 1,01 | 36,70 |
| 13:30 | 1,01 | 36,70 |
| 13:45 | 1,01 | 36,70 |
| 14:00 | 1,00 | 36,00 |
| 14:15 | 1,00 | 36,00 |
| 14:30 | 1,00 | 36,00 |
| 14:45 | 1,00 | 36,00 |
| 15:00 | 1,07 | 38,87 |
| 15:15 | 1,07 | 38,87 |
| 15:30 | 1,07 | 38,87 |
| 15:45 | 1,07 | 38,87 |
| 16:00 | 1,14 | 41,15 |
| 16:15 | 1,14 | 41,15 |
| 16:30 | 1,14 | 41,15 |
| 16:45 | 1,14 | 41,15 |
| 17:00 | 1,29 | 46,80 |
| 17:15 | 1,29 | 46,80 |
| 17:30 | 1,29 | 46,80 |
| 17:45 | 1,29 | 46,80 |
| 18:00 | 1,36 | 49,26 |
| 18:15 | 1,36 | 49,26 |
| 18:30 | 1,36 | 49,26 |
| 18:45 | 1,36 | 49,26 |
| 19:00 | 1,26 | 45,70 |
| 19:15 | 1,26 | 45,70 |
| 19:30 | 1,26 | 45,70 |
| 19:45 | 1,26 | 45,70 |
| 20:00 | 1,24 | 45,00 |
| 20:15 | 1,24 | 45,00 |
| 20:30 | 1,24 | 45,00 |
| 20:45 | 1,24 | 45,00 |
| 21:00 | 1,06 | 38,28 |
| 21:15 | 1,06 | 38,28 |
| 21:30 | 1,06 | 38,28 |
| 21:45 | 1,06 | 38,28 |
| 22:00 | 0,97 | 35,00 |
| 22:15 | 0,97 | 35,00 |
| 22:30 | 0,97 | 35,00 |
| 22:45 | 0,97 | 35,00 |
| 23:00 | 0,85 | 30,87 |
| 23:15 | 0,85 | 30,87 |
| 23:30 | 0,85 | 30,87 |
| 23:45 | 0,85 | 30,87 |
Nejlevnější sloty
- 03:00 — 0,69 Kč/kWh
- 03:15 — 0,69 Kč/kWh
- 03:30 — 0,69 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra