Spotové ceny — čtvrtek 12. 2. 2015
Burzovní ceny z trhu (ENTSO-E / OTE) za dodávkový den čtvrtek 12. 2. 2015.
Graf (15 min)
Najeď myší na graf — ceny v Kč/kWh.
Po hodinách
Průměrná cena za každou hodinu (ze 4× 15 min slotů).
00–01
0,85 Kč/kWh
30,6 €
01–02
0,86 Kč/kWh
31,0 €
02–03
0,85 Kč/kWh
30,8 €
03–04
0,84 Kč/kWh
30,4 €
04–05
0,88 Kč/kWh
31,6 €
05–06
0,91 Kč/kWh
32,9 €
06–07
1,25 Kč/kWh
45,1 €
07–08
1,64 Kč/kWh
59,2 €
08–09
1,58 Kč/kWh
57,0 €
09–10
1,43 Kč/kWh
51,6 €
10–11
1,34 Kč/kWh
48,4 €
11–12
1,29 Kč/kWh
46,6 €
12–13
1,22 Kč/kWh
44,0 €
13–14
1,22 Kč/kWh
43,9 €
14–15
1,19 Kč/kWh
43,0 €
15–16
1,23 Kč/kWh
44,4 €
16–17
1,33 Kč/kWh
48,0 €
17–18
1,52 Kč/kWh
54,7 €
18–19
2,05 Kč/kWh
74,0 €
19–20
1,71 Kč/kWh
61,7 €
20–21
1,41 Kč/kWh
50,7 €
21–22
1,22 Kč/kWh
44,1 €
22–23
0,92 Kč/kWh
33,3 €
23–00
0,86 Kč/kWh
31,0 €
Detail po 15 minutách
| Čas | Cena (Kč/kWh) | Cena (EUR/MWh) |
|---|---|---|
| 00:00 | 0,85 | 30,60 |
| 00:15 | 0,85 | 30,60 |
| 00:30 | 0,85 | 30,60 |
| 00:45 | 0,85 | 30,60 |
| 01:00 | 0,86 | 31,00 |
| 01:15 | 0,86 | 31,00 |
| 01:30 | 0,86 | 31,00 |
| 01:45 | 0,86 | 31,00 |
| 02:00 | 0,85 | 30,80 |
| 02:15 | 0,85 | 30,80 |
| 02:30 | 0,85 | 30,80 |
| 02:45 | 0,85 | 30,80 |
| 03:00 | 0,84 | 30,40 |
| 03:15 | 0,84 | 30,40 |
| 03:30 | 0,84 | 30,40 |
| 03:45 | 0,84 | 30,40 |
| 04:00 | 0,88 | 31,60 |
| 04:15 | 0,88 | 31,60 |
| 04:30 | 0,88 | 31,60 |
| 04:45 | 0,88 | 31,60 |
| 05:00 | 0,91 | 32,90 |
| 05:15 | 0,91 | 32,90 |
| 05:30 | 0,91 | 32,90 |
| 05:45 | 0,91 | 32,90 |
| 06:00 | 1,25 | 45,09 |
| 06:15 | 1,25 | 45,09 |
| 06:30 | 1,25 | 45,09 |
| 06:45 | 1,25 | 45,09 |
| 07:00 | 1,64 | 59,15 |
| 07:15 | 1,64 | 59,15 |
| 07:30 | 1,64 | 59,15 |
| 07:45 | 1,64 | 59,15 |
| 08:00 | 1,58 | 57,00 |
| 08:15 | 1,58 | 57,00 |
| 08:30 | 1,58 | 57,00 |
| 08:45 | 1,58 | 57,00 |
| 09:00 | 1,43 | 51,61 |
| 09:15 | 1,43 | 51,61 |
| 09:30 | 1,43 | 51,61 |
| 09:45 | 1,43 | 51,61 |
| 10:00 | 1,34 | 48,40 |
| 10:15 | 1,34 | 48,40 |
| 10:30 | 1,34 | 48,40 |
| 10:45 | 1,34 | 48,40 |
| 11:00 | 1,29 | 46,61 |
| 11:15 | 1,29 | 46,61 |
| 11:30 | 1,29 | 46,61 |
| 11:45 | 1,29 | 46,61 |
| 12:00 | 1,22 | 44,00 |
| 12:15 | 1,22 | 44,00 |
| 12:30 | 1,22 | 44,00 |
| 12:45 | 1,22 | 44,00 |
| 13:00 | 1,22 | 43,90 |
| 13:15 | 1,22 | 43,90 |
| 13:30 | 1,22 | 43,90 |
| 13:45 | 1,22 | 43,90 |
| 14:00 | 1,19 | 42,95 |
| 14:15 | 1,19 | 42,95 |
| 14:30 | 1,19 | 42,95 |
| 14:45 | 1,19 | 42,95 |
| 15:00 | 1,23 | 44,44 |
| 15:15 | 1,23 | 44,44 |
| 15:30 | 1,23 | 44,44 |
| 15:45 | 1,23 | 44,44 |
| 16:00 | 1,33 | 48,00 |
| 16:15 | 1,33 | 48,00 |
| 16:30 | 1,33 | 48,00 |
| 16:45 | 1,33 | 48,00 |
| 17:00 | 1,52 | 54,74 |
| 17:15 | 1,52 | 54,74 |
| 17:30 | 1,52 | 54,74 |
| 17:45 | 1,52 | 54,74 |
| 18:00 | 2,05 | 74,00 |
| 18:15 | 2,05 | 74,00 |
| 18:30 | 2,05 | 74,00 |
| 18:45 | 2,05 | 74,00 |
| 19:00 | 1,71 | 61,70 |
| 19:15 | 1,71 | 61,70 |
| 19:30 | 1,71 | 61,70 |
| 19:45 | 1,71 | 61,70 |
| 20:00 | 1,41 | 50,73 |
| 20:15 | 1,41 | 50,73 |
| 20:30 | 1,41 | 50,73 |
| 20:45 | 1,41 | 50,73 |
| 21:00 | 1,22 | 44,10 |
| 21:15 | 1,22 | 44,10 |
| 21:30 | 1,22 | 44,10 |
| 21:45 | 1,22 | 44,10 |
| 22:00 | 0,92 | 33,31 |
| 22:15 | 0,92 | 33,31 |
| 22:30 | 0,92 | 33,31 |
| 22:45 | 0,92 | 33,31 |
| 23:00 | 0,86 | 31,00 |
| 23:15 | 0,86 | 31,00 |
| 23:30 | 0,86 | 31,00 |
| 23:45 | 0,86 | 31,00 |
Nejlevnější sloty
- 03:00 — 0,84 Kč/kWh
- 03:15 — 0,84 Kč/kWh
- 03:30 — 0,84 Kč/kWh
Související
Historie spotových cen · Statistiky a grafy · Ceny dnes · Ceny zítra